Top-News
Simpson Manufacturing Company Handelsplätze
WKN: 912711
ISIN: US8290731053
US-Symbol:
SSD
Typ: Aktie
158.2 158.1 158.4 158.6 169.62 169.56 166.16 158.1 158.7 157.2 157.8 158.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 157,80 € | -0,25% | 158,20 € | 0 | 0 | 157,75 - 158,20 € | 10:38:29 | Hist. Kurse | |||
| | 159,10 € | +0,63% | 158,10 € | 4 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 158,10 € | -0,19% | 158,40 € | 0 | 0 | 158,10 - 158,10 € | 07:57:16 | Hist. Kurse | |||
| | 158,60 € | 0 % | 158,60 € | 0 | 0 | 158,60 - 158,60 € | 10:14:21 | Hist. Kurse | |||
| NYSE | 169,62 $ | 0 % | 169,62 $ | 71.184 | 152.751 | 166,59 - 171,50 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,01% | 169,56 $ | 100 | 132.342 | 166,79 - 171,42 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 168,95 $ | +1,68% | 166,16 $ | 141 | 1.215 | 168,95 - 169,06 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 157,20 € | G | -0,57% | 158,10 € | 0 | 0 | 157,20 - 157,30 € | 09:10:11 | Hist. Kurse | ||
| Frankfurt | 156,90 € | -1,13% | 158,70 € | 0 | 0 | 156,90 - 156,90 € | 08:05:02 | Hist. Kurse | |||
| München | 156,90 € | G | -0,19% | 157,20 € | 0 | 0 | 156,90 - 156,90 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 157,40 € | -0,25% | 157,80 € | 0 | 0 | 157,40 - 157,40 € | 08:03:07 | Hist. Kurse | |||
| Berlin | 158,00 € | -T | -0,32% | 158,50 € | 0 | 0 | 158,00 - 158,00 € | 08:11:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 157,10 € | 158,50 € | 0 | 0,89% | 10:38:29 | |
| | 32 | 157,10 € | 158,50 € | 32 | 0,89% | 10:38:27 | |
| | 40 | 157,10 € | 158,50 € | 40 | 0,89% | 10:38:27 | |
| | 32 | 157,10 € | 158,50 € | 32 | 0,89% | 10:36:41 | |
| | 500 | 157,20 € | 158,50 € | 500 | 0,83% | 10:19:34 | |
| | 40 | 157,10 € | 158,60 € | 40 | 0,95% | 10:19:34 | |
| | 20 | 156,70 € | 159,00 € | 20 | 1,47% | 10:19:34 | |
| | 20 | 156,70 € | 159,00 € | 20 | 1,47% | 10:19:35 | |
| | 200 | 155,50 € | 160,00 € | 180 | 2,89% | 10:10:26 | |
| | 2 | 67,85 $ | 271,39 $ | 2 | 300% | 10:05:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 142.368 Stück | Höchster Spread (Nasdaq) | 300% | |
| Gesamtumsatz | 22.513.948 € | Niedrigster Spread (Stuttgart) | 0,83% | |
| Tageshoch (Tradegate, 10:38:27) | 159,10 € | |||
| Tagestief (Frankfurt, 08:04:35) | 156,90 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,89% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,83% | |
| Tageshoch (Tradegate, 10:38:27) | 159,10 € | |||
| Tagestief (Frankfurt, 08:04:35) | 156,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
