27,2495 $ | +0,31% | +0,0835 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 25,3642 € | 25,4665 € | 25,3624 € | 25,4487 € | * | 0 | 0 € |
24.04.24 | 25,5404 € | 25,7201 € | 25,3074 € | 25,422 € | 0 | 0 € | |
23.04.24 | 25,4722 € | 25,6441 € | 24,985 € | 25,5841 € | 0 | 0 € | |
22.04.24 | 26,7334 € | 26,7334 € | 25,5112 € | 25,5756 € | 0 | 0 € | |
19.04.24 | 26,4968 € | 27,1473 € | 26,3639 € | 26,9206 € | 0 | 0 € | |
18.04.24 | 26,4299 € | 26,8199 € | 26,3578 € | 26,4463 € | 0 | 0 € | |
17.04.24 | 26,435 € | 27,0587 € | 26,3997 € | 26,5318 € | 0 | 0 € | |
16.04.24 | 27,1247 € | 27,2755 € | 26,2818 € | 26,421 € | 0 | 0 € | |
15.04.24 | 26,4391 € | 27,1087 € | 26,3162 € | 27,0946 € | 0 | 0 € | |
12.04.24 | 26,71 € | 27,9699 € | 26,2186 € | 26,25 € | 0 | 0 € | |
11.04.24 | 26,0043 € | 26,5593 € | 25,8873 € | 26,5081 € | 0 | 0 € | |
10.04.24 | 25,924 € | 26,256 € | 25,3775 € | 25,7017 € | 0 | 0 € | |
09.04.24 | 25,6313 € | 26,0555 € | 25,4412 € | 25,9175 € | 0 | 0 € | |
08.04.24 | 24,9279 € | 25,9337 € | 24,8397 € | 25,7452 € | 0 | 0 € | |
05.04.24 | 24,8556 € | 25,3561 € | 24,2501 € | 25,3159 € | 0 | 0 € | |
04.04.24 | 25,0534 € | 25,1663 € | 24,6033 € | 24,8069 € | 0 | 0 € | |
03.04.24 | 24,2785 € | 25,204 € | 24,2261 € | 25,204 € | 0 | 0 € | |
02.04.24 | 23,3464 € | 24,3432 € | 23,3347 € | 24,313 € | 0 | 0 € | |
28.03.24 | 22,7356 € | 23,1218 € | 22,5664 € | 23,0783 € | 0 | 0 € | |
27.03.24 | 22,5656 € | 22,7903 € | 22,4935 € | 22,7247 € | 0 | 0 € | |
26.03.24 | 22,7204 € | 22,9291 € | 22,4671 € | 22,5002 € | 0 | 0 € | |
25.03.24 | 22,9137 € | 22,9589 € | 22,6664 € | 22,7697 € | 0 | 0 € | |
22.03.24 | 22,867 € | 23,0435 € | 22,5506 € | 22,7987 € | 0 | 0 € |
1 Woche | 28,242 $ | -3,61% |
1 Monat | 24,671 $ | +10,35% |
3 Monate | 22,914 $ | +18,81% |
Lfd. Jahr | 23,795 $ | +14,41% |
1 Jahr | 25,014 $ | +8,83% |
3 Jahre | 26,0105 $ | +4,66% |
Keine Daten vorhanden |