28,2995 $ | +0,20% | +0,0575 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 28,227 $ | 28,92 $ | 28,0955 $ | 28,2995 $ | * | 0 | 0 $ |
18.04.24 | 28,2245 $ | 28,641 $ | 28,1475 $ | 28,242 $ | 0 | 0 $ | |
17.04.24 | 28,1215 $ | 28,785 $ | 28,084 $ | 28,2245 $ | 0 | 0 $ | |
16.04.24 | 28,8525 $ | 29,013 $ | 27,956 $ | 28,104 $ | 0 | 0 $ | |
15.04.24 | 28,1735 $ | 28,887 $ | 28,0425 $ | 28,872 $ | 0 | 0 $ | |
12.04.24 | 28,4515 $ | 29,7935 $ | 27,928 $ | 27,9615 $ | 0 | 0 $ | |
11.04.24 | 27,90 $ | 28,4955 $ | 27,7745 $ | 28,4405 $ | 0 | 0 $ | |
10.04.24 | 28,1535 $ | 28,514 $ | 27,56 $ | 27,912 $ | 0 | 0 $ | |
09.04.24 | 27,8535 $ | 28,3145 $ | 27,647 $ | 28,1645 $ | 0 | 0 $ | |
08.04.24 | 26,9795 $ | 28,068 $ | 26,884 $ | 27,864 $ | 0 | 0 $ | |
05.04.24 | 26,946 $ | 27,4885 $ | 26,2895 $ | 27,445 $ | 0 | 0 $ | |
04.04.24 | 27,188 $ | 27,3105 $ | 26,6995 $ | 26,9205 $ | 0 | 0 $ | |
03.04.24 | 26,1795 $ | 27,1775 $ | 26,123 $ | 27,1775 $ | 0 | 0 $ | |
02.04.24 | 25,095 $ | 26,1665 $ | 25,0825 $ | 26,134 $ | 0 | 0 $ | |
01.04.24 | 25,211 $ | 25,387 $ | 24,7755 $ | 25,079 $ | 0 | 0 $ | |
28.03.24 | 24,5795 $ | 24,997 $ | 24,3965 $ | 24,95 $ | 0 | 0 $ | |
27.03.24 | 24,407 $ | 24,65 $ | 24,329 $ | 24,579 $ | 0 | 0 $ | |
26.03.24 | 24,663 $ | 24,8895 $ | 24,388 $ | 24,424 $ | 0 | 0 $ | |
25.03.24 | 24,827 $ | 24,876 $ | 24,559 $ | 24,671 $ | 0 | 0 $ | |
22.03.24 | 24,749 $ | 24,94 $ | 24,4065 $ | 24,675 $ | 0 | 0 $ | |
21.03.24 | 25,608 $ | 25,763 $ | 24,6525 $ | 24,7495 $ | 0 | 0 $ | |
20.03.24 | 24,9155 $ | 25,7195 $ | 24,749 $ | 25,64 $ | 0 | 0 $ | |
19.03.24 | 25,0335 $ | 25,1555 $ | 24,7505 $ | 24,911 $ | 0 | 0 $ |
1 Woche | 27,9615 $ | +1,16% |
1 Monat | 24,911 $ | +13,54% |
3 Monate | 22,6145 $ | +25,07% |
Lfd. Jahr | 23,795 $ | +18,87% |
1 Jahr | 25,2905 $ | +11,84% |
3 Jahre | 25,821 $ | +9,54% |
Keine Daten vorhanden |