SHW Handelsplätze

19,16 -0,52% -0,10 €
17:45:25 Uhr Berlin | Mehr Kurse »
WKN: A1JBPV
ISIN: DE000A1JBPV9
Symbol: SW1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
19,28 € +1,37%
19,02 € 100 240 19,02 - 19,28 14:50:48 Hist. Kurse
 
L&S RT
19,137 € -0,35%
19,204 € 0 0 19,11 - 19,2175 18:45:06 Hist. Kurse
 
Quotrix
19,16 € -0,52%
19,26 € 0 0 19,16 - 19,16 07:57:06 Hist. Kurse
Xetra 19,16 € -0,52%
19,26 € 0 266 19,00 - 19,16 17:36:04 Hist. Kurse
Frankfurt 19,14 € +1,81%
18,80 € 100 200 19,14 - 19,18 13:44:14 Hist. Kurse
Stuttgart 19,10 € -0,83%
19,26 € 0 200 19,10 - 19,18 17:15:17 Hist. Kurse
München 19,12 € +1,81%
18,78 € 100 100 19,12 - 19,14 11:27:18 Hist. Kurse
Düsseldorf 19,08 € G -0,83%
19,24 € 0 0 19,08 - 19,12 17:00:33 Hist. Kurse
Hamburg 19,14 € G +1,81%
18,80 € 0 0 19,14 - 19,14 08:09:30 Hist. Kurse
Hannover 19,14 € G +1,81%
18,80 € 0 0 19,14 - 19,14 08:10:26 Hist. Kurse
Berlin 19,16 € -T -0,52%
19,26 € 0 0 19,14 - 19,24 17:45:25 Hist. Kurse
SIX Swiss Exchange 21,45 ¤ 0 %
21,45 ¤ 0 0 - 12.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 18,987 €
19,287 € 0 1,58% 18:45:06
 
Tradegate
170 18,96 €
19,26 € 160 1,58% 18:31:12
 
Quotrix
300 18,96 €
19,26 € 300 1,58% 18:31:13
 
Frankfurt
170 19,06 €
19,26 € 160 1,05% 17:36:04
 
Stuttgart
170 19,06 €
19,26 € 160 1,05% 17:36:07
 
München
170 19,06 €
19,26 € 160 1,05% 17:36:05
 
Hamburg
170 19,06 €
19,26 € 160 1,05% 17:36:04
 
Hannover
170 19,06 €
19,26 € 160 1,05% 17:36:04
 
Berlin
170 19,06 €
19,26 € 160 1,05% 17:45:27
 
Düsseldorf
79 19,04 €
19,28 € 79 1,26% 17:36:05
 
SIX Swiss Exchang.
840 21,45 ¤
21,95 ¤ 830 2,33% 17:30:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr