SHW Handelsplätze

19,20 -0,26% -0,05 €
13:31:33 Uhr München | Mehr Kurse »
WKN: A1JBPV
ISIN: DE000A1JBPV9
Symbol: SW1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
19,00 € -1,30%
19,25 € 1.000 4.290 18,70 - 19,20 27.06.19 Hist. Kurse
 
L&S RT
19,225 € -0,84%
19,3875 € 0 0 19,1375 - 19,3875 02.07.19 Hist. Kurse
 
Quotrix
19,10 € -0,52%
19,20 € 0 0 19,10 - 19,10 07:57:08 Hist. Kurse
Frankfurt 19,10 € +0,26%
19,05 € 80 80 19,05 - 19,10 08:34:48 Hist. Kurse
Xetra 19,15 € -0,52%
19,25 € 0 10 - 16.07.19 Hist. Kurse
Düsseldorf 19,15 € G +1,06%
18,95 € 0 0 19,00 - 19,15 13:30:56 Hist. Kurse
Hamburg 19,05 € G 0 %
19,05 € 0 0 19,05 - 19,05 08:09:29 Hist. Kurse
Hannover 19,05 € G 0 %
19,05 € 0 0 19,05 - 19,05 08:10:27 Hist. Kurse
München 19,20 € -0,26%
19,25 € 0 0 19,15 - 19,20 13:31:33 Hist. Kurse
Stuttgart 19,20 € +1,32%
18,95 € 0 0 19,00 - 19,20 14:30:02 Hist. Kurse
Berlin 19,25 € -T -2,78%
19,80 € 0 0 19,25 - 19,80 26.06.19 Hist. Kurse
SIX Swiss Exchange -   0 %
22,30 ¤ 0 0 - 05.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 19,05 €
19,40 € 0 1,84% 02.07.19
 
Quotrix
270 19,00 €
19,45 € 270 2,37% 13:17:25
 
München
300 19,20 €
19,35 € 300 0,78% 13:31:34
 
Stuttgart
300 19,20 €
19,35 € 300 0,78% 14:30:02
 
Berlin
200 19,20 €
19,40 € 200 1,04% 26.06.19
 
Düsseldorf
79 19,15 €
19,40 € 79 1,31% 13:30:58
 
Frankfurt
100 19,05 €
19,35 € 300 1,57% 13:17:25
 
Xetra
2.855 19,00 €
19,45 € 453 2,37% 14:25:41
 
Hamburg
264 19,00 €
19,45 € 258 2,37% 13:17:26
 
Hannover
264 19,00 €
19,45 € 258 2,37% 13:17:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr