Shop Apotheke Europe Times & Sales

35,05 +1,89% +0,65 €
17:07:02 Uhr Xetra | Mehr Kurse »
WKN: A2AR94
ISIN: NL0012044747
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:07:02 35,05 €
26
911 8.644 300 T
17:06:56 34,95 €
79
2.761 8.618 299 T
17:06:56 34,90 €
435
15.182 8.539 296 T
17:06:13 34,90 €
74
2.583 8.104 281 T
17:04:19 34,90 €
136
4.746 8.030 279 T
16:53:59 34,90 €
5
175 7.894 274 T
16:53:55 34,90 €
77
2.687 7.889 274 T
16:53:55 34,95 €
7
245 7.812 271 T
16:53:55 34,90 €
512
17.869 7.805 271 T
16:41:39 34,80 €
277
9.640 7.293 253 T
16:35:24 34,75 €
16
556 7.016 243 T
16:30:39 34,80 €
100
3.480 7.000 243 T
16:27:53 34,80 €
98
3.410 6.900 239 T
16:27:53 34,85 €
25
871 6.802 236 T
16:27:49 34,85 €
14
488 6.777 235 T
16:27:39 34,85 €
121
4.217 6.763 235 T
16:27:39 34,90 €
122
4.258 6.642 230 T
16:27:39 34,85 €
4
139 6.520 226 T
16:27:39 34,80 €
315
10.962 6.516 226 T
16:20:57 34,85 €
13
453 6.201 215 T
16:20:56 34,80 €
143
4.976 6.188 214 T
16:14:42 34,85 €
6
209 6.045 210 T
16:05:47 34,90 €
185
6.457 6.039 209 T
16:00:05 34,95 €
23
804 5.854 203 T
15:58:07 34,90 €
177
6.177 5.831 202 T
15:57:48 34,90 €
91
3.176 5.654 196 T
15:57:42 34,90 €
71
2.478 5.563 193 T
15:57:42 35,00 €
232
8.120 5.492 190 T
15:52:36 35,00 €
611
21.385 5.260 182 T
15:52:36 34,95 €
75
2.621 4.649 161 T
15:51:57 34,90 €
150
5.235 4.574 158 T
15:51:57 34,85 €
13
453 4.424 153 T
15:48:03 34,85 €
37
1.289 4.411 152 T
15:29:22 34,70 €
3
104 4.374 151 T
15:26:25 34,70 €
100
3.470 4.371 151 T
15:24:40 34,70 €
234
8.120 4.271 148 T
15:15:52 34,70 €
958
33.243 4.037 139 T
14:53:27 34,70 €
10
347 3.079 106 T
13:16:27 34,65 €
9
312 3.069 106 T
13:16:17 34,70 €
9
312 3.060 106 T
13:02:00 34,70 €
40
1.388 3.051 105 T
12:45:59 34,65 €
260
9.009 3.011 104 T
12:45:59 34,60 €
53
1.834 2.751 95 T
12:44:27 34,55 €
398
13.751 2.698 93 T
12:44:26 34,50 €
250
8.625 2.300 79 T
12:44:19 34,50 €
250
8.625 2.050 71 T
12:44:15 34,45 €
159
5.478 1.800 62 T
12:44:15 34,40 €
91
3.130 1.641 56 T
12:44:12 34,45 €
84
2.894 1.550 53 T
12:44:12 34,35 €
166
5.702 1.466 50 T
12:44:08 34,25 €
101
3.459 1.300 44.755
12:42:33 34,20 €
6
205 1.199 41.296
12:38:25 34,20 €
8
274 1.193 41.091
12:34:15 34,20 €
8
274 1.185 40.817
12:24:12 34,25 €
40
1.370 1.177 40.544
11:38:12 34,20 €
78
2.668 1.137 39.174
11:32:32 34,50 €
2
69 1.059 36.506
11:31:34 34,50 €
1
35 1.057 36.437
11:13:36 34,50 €
70
2.415 1.056 36.403
10:36:13 34,35 €
11
378 986 33.988
10:31:00 34,50 €
75
2.588 975 33.610
10:05:00 34,55 €
215
7.428 900 31.022
09:31:40 34,55 €
64
2.211 685 23.594
09:30:04 34,55 €
12
415 621 21.383
09:30:04 34,50 €
150
5.175 609 20.968
09:19:38 34,55 €
24
829 459 15.793
09:19:38 34,40 €
115
3.956 435 14.964
09:08:25 34,40 €
60
2.064 320 11.008
09:07:08 34,40 €
21
722 260 8.944
09:01:43 34,40 €
39
1.342 239 8.222
09:00:29 34,40 €
120
4.128 200 6.880
09:00:26 34,40 €
53
1.823 80 2.752
09:00:25 34,40 €
9
310 27 929
09:00:24 34,40 €
18
619 18 619
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen