Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,11 € | +3,65% | 4,93 € | 0 | 29 | 5,08 - 5,11 € | 14:43:27 | Hist. Kurse | |||
| 5,17 € | +1,57% | 5,09 € | 0 | 0 | 5,09 - 5,175 € | 15:01:15 | Hist. Kurse | |||
| 5,13 € | +3,22% | 4,97 € | 938 | 0 | 27.03.24 | Hist. Kurse | ||||
| 5,15 € | +1,98% | 5,05 € | 0 | 0 | 5,15 - 5,15 € | 07:57:25 | Hist. Kurse | |||
Düsseldorf | 5,08 € | G | +1,80% | 4,99 € | 0 | 0 | 5,06 - 5,08 € | 12:30:44 | Hist. Kurse | ||
Frankfurt | 5,00 € | -3,85% | 5,20 € | 0 | 0 | 5,00 - 5,00 € | 09:37:43 | Hist. Kurse | |||
Hamburg | 4,98 € | G | +1,43% | 4,91 € | 0 | 0 | 4,98 - 4,98 € | 08:10:59 | Hist. Kurse | ||
Hannover | 4,99 € | G | +1,63% | 4,91 € | 0 | 0 | 4,99 - 4,99 € | 08:37:19 | Hist. Kurse | ||
München | 5,08 € | +0,79% | 5,04 € | 0 | 0 | 5,08 - 5,08 € | 08:16:15 | Hist. Kurse | |||
Stuttgart | 5,10 € | +1,80% | 5,01 € | 0 | 0 | 5,09 - 5,10 € | 10:34:41 | Hist. Kurse | |||
Berlin | 5,08 € | G | +2,01% | 4,98 € | 0 | 0 | 5,08 - 5,08 € | 08:08:13 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 484 | 5,11 € | 5,23 € | 484 | 2,35% | 15:01:12 | |
| 0 | 5,11 € | 5,23 € | 0 | 2,35% | 15:01:15 | |
| 980 | 5,11 € | 5,23 € | 955 | 2,35% | 15:02:40 | |
| 979 | 5,11 € | 5,23 € | 979 | 2,35% | 15:01:12 | |
| 400 | 5,10 € | 5,23 € | 400 | 2,55% | 14:22:12 | |
| 1.000 | 5,10 € | 5,23 € | 1.000 | 2,55% | 13:49:25 | |
| 981 | 5,10 € | 5,23 € | 956 | 2,55% | 14:48:05 | |
| 990 | 5,08 € | 5,25 € | 990 | 3,35% | 14:31:12 | |
| 1.200 | 5,00 € | 5,33 € | 1.200 | 6,60% | 14:30:27 | |
| 1.200 | 5,00 € | 5,33 € | 1.200 | 6,60% | 14:30:27 | |
| 1.200 | 5,00 € | 5,33 € | 1.200 | 6,60% | 14:30:27 | |
| | | | | |
Gesamtvolumen | 29 Stück | Höchster Spread (Frankfurt) | 6,60% | |
Gesamtumsatz | 147 € | Niedrigster Spread (Gettex) | 2,35% | |
Tageshoch (L&S RT, 15:01:15) | 5,17 € | |||
Tagestief (Hamburg, 08:10:59) | 4,98 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Frankfurt) | 6,60% | |
Gesamtumsatz | 147 € | Niedrigster Spread (Gettex) | 2,35% | |
Tageshoch (L&S RT, 15:01:15) | 5,17 € | |||
Tagestief (Hamburg, 08:10:59) | 4,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |