SGL Carbon Times & Sales

4,548 +4,12% +0,18 €
21:51:20 Uhr Tradegate | Mehr Kurse »
WKN: 723530
ISIN: DE0007235301
Symbol: SGL
Typ: Aktie

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:51:20 4,548 €
600
2.729 46.994 211 T
20:31:52 4,548 €
350
1.592 46.394 208 T
18:00:38 4,462 €
50
223 46.044 207 T
17:39:39 4,548 €
3.250
14.781 45.994 206 T
17:39:15 4,528 €
1.750
7.924 42.744 192 T
17:22:35 4,484 €
250
1.121 40.994 184 T
17:07:56 4,47 €
500
2.235 40.744 182 T
16:49:50 4,462 €
200
892 40.244 180 T
16:28:43 4,454 €
100
445 40.044 179 T
16:19:09 4,44 €
50
222 39.944 179 T
15:51:17 4,50 €
500
2.250 39.894 179 T
15:34:55 4,474 €
250
1.119 39.394 176 T
15:17:27 4,474 €
300
1.342 39.144 175 T
15:14:16 4,47 €
200
894 38.844 174 T
14:44:08 4,544 €
222
1.009 38.644 173 T
14:37:14 4,524 €
700
3.167 38.422 172 T
14:36:52 4,524 €
125
566 37.722 169 T
14:24:08 4,548 €
1.000
4.548 37.597 168 T
14:24:08 4,536 €
500
2.268 36.597 164 T
14:22:56 4,536 €
700
3.175 36.097 162 T
14:15:09 4,522 €
250
1.131 35.397 158 T
14:12:48 4,528 €
700
3.170 35.147 157 T
14:08:17 4,51 €
60
271 34.447 154 T
13:51:07 4,516 €
364
1.644 34.387 154 T
13:42:45 4,544 €
700
3.181 34.023 152 T
13:33:37 4,538 €
1.300
5.899 33.323 149 T
13:33:20 4,538 €
700
3.177 32.023 143 T
13:32:02 4,538 €
300
1.361 31.323 140 T
13:31:40 4,538 €
700
3.177 31.023 139 T
13:28:42 4,51 €
100
451 30.323 135 T
13:27:52 4,51 €
900
4.059 30.223 135 T
13:07:11 4,508 €
1.272
5.734 29.323 131 T
13:07:06 4,508 €
700
3.156 28.051 125 T
12:56:48 4,52 €
400
1.808 27.351 122 T
12:48:48 4,54 €
700
3.178 26.951 120 T
12:47:11 4,54 €
898
4.077 26.251 117 T
12:40:10 4,57 €
30
137 25.353 113 T
12:39:59 4,57 €
800
3.656 25.323 113 T
12:39:53 4,57 €
170
777 24.523 109 T
12:39:43 4,55 €
113
514 24.353 108 T
12:38:15 4,55 €
100
455 24.240 108 T
12:38:11 4,55 €
300
1.365 24.140 107 T
12:37:09 4,55 €
700
3.185 23.840 106 T
12:36:08 4,55 €
350
1.593 23.140 103 T
12:36:05 4,54 €
500
2.270 22.790 101 T
12:30:39 4,512 €
300
1.354 22.290 99 T
12:22:27 4,502 €
2.100
9.454 21.990 98 T
12:22:15 4,50 €
1.400
6.300 19.890 88 T
12:22:15 4,49 €
250
1.123 18.490 82 T
12:14:57 4,448 €
500
2.224 18.240 81 T
12:14:11 4,444 €
500
2.222 17.740 78 T
12:11:13 4,456 €
240
1.069 17.240 76 T
11:49:23 4,44 €
100
444 17.000 75 T
11:34:15 4,436 €
140
621 16.900 75 T
11:28:52 4,438 €
50
222 16.760 74 T
11:27:51 4,43 €
700
3.101 16.710 74 T
11:16:38 4,432 €
40
177 16.010 71 T
11:03:48 4,434 €
100
443 15.970 71 T
10:46:40 4,43 €
800
3.544 15.870 70 T
10:46:05 4,436 €
700
3.105 15.070 67 T
10:23:08 4,438 €
265
1.176 14.370 64 T
09:36:26 4,442 €
700
3.109 14.105 62 T
09:36:25 4,442 €
1.400
6.219 13.405 59 T
09:36:16 4,434 €
700
3.104 12.005 53 T
09:36:06 4,434 €
1.200
5.321 11.305 49.912
09:27:06 4,414 €
1.200
5.297 10.105 44.591
09:26:59 4,414 €
800
3.531 8.905 39.295
09:23:41 4,43 €
2.000
8.860 8.105 35.763
09:08:55 4,42 €
250
1.105 6.105 26.903
08:47:42 4,428 €
1.000
4.428 5.855 25.798
08:45:11 4,402 €
1.000
4.402 4.855 21.370
08:29:58 4,376 €
35
153 3.855 16.968
08:01:02 4,40 €
200
880 3.820 16.815
08:00:03 4,402 €
3.620
15.935 3.620 15.935
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen