 |
| |
secunet Security Networks Handelsplätze
| 104,40 € | -1,88% | -2,00 € |
17:06:29 Uhr Xetra | Mehr Kurse »
WKN: 727650
ISIN: DE0007276503
Symbol:
YSN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 105,00 € | -0,38% | 105,40 € | 20 | 100 | 104,60 - 105,60 | 17:12:41 | Hist. Kurse | ||
| | 106,80 € | +2,10% | 104,60 € | 10 | 10 | 106,60 - 106,80 | 08:39:57 | Hist. Kurse | ||
| | 104,40 € | -1,78% | 106,287 € | 0 | 0 | 104,20 - 106,786 | 17:31:54 | Hist. Kurse | ||
| Xetra | 104,40 € | -1,88% | 106,40 € | 14 | 136 | 104,00 - 106,20 | 17:06:29 | Hist. Kurse | ||
| Frankfurt | 105,40 € | -0,38% | 105,80 € | 38 | 78 | 105,40 - 107,80 | 12:40:29 | Hist. Kurse | ||
| Düsseldorf | 103,80 € | G | 0 % | 103,80 € | 0 | 0 | 103,80 - 105,00 | 17:00:33 | Hist. Kurse | |
| Hamburg | 105,20 € | G | +1,54% | 103,60 € | 0 | 0 | 105,20 - 105,20 | 08:09:28 | Hist. Kurse | |
| München | 106,00 € | +0,76% | 105,20 € | 0 | 0 | 106,00 - 106,00 | 08:00:05 | Hist. Kurse | ||
| Stuttgart | 104,40 € | -0,19% | 104,60 € | 0 | 0 | 104,40 - 104,40 | 09:47:48 | Hist. Kurse | ||
| Berlin | 106,00 € | G | +0,95% | 105,00 € | 0 | 0 | 106,00 - 106,00 | 08:00:13 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 104,21 € | 104,59 € | 0 | 0,36% | 17:31:54 | |
| | 60 | 104,20 € | 104,60 € | 60 | 0,38% | 17:31:55 | |
| | 3 | 104,00 € | 104,40 € | 15 | 0,38% | 17:16:19 | |
| | 3 | 104,00 € | 104,40 € | 15 | 0,38% | 17:06:44 | |
| | 10 | 104,00 € | 104,40 € | 40 | 0,38% | 17:06:40 | |
| | 40 | 103,80 € | 104,40 € | 40 | 0,58% | 17:06:43 | |
| | 50 | 103,80 € | 104,60 € | 50 | 0,77% | 17:06:43 | |
| | 50 | 103,80 € | 104,60 € | 50 | 0,77% | 17:06:43 | |
| | 3 | 103,60 € | 104,60 € | 3 | 0,97% | 17:06:46 | |
| | | | | | | |||||||
Zum Seitenanfang
