 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
secunet Security Networks Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,02
MA8KZ9
444.0
| 423,50 € | -4,62% | -20,50 € |
10:20:52 Uhr Xetra | Orderbuch | Mehr Kurse »
WKN: 727650
ISIN: DE0007276503
Symbol:
YSN
Typ: Aktie
448.5 445.0 444.5 448.0 444.0 446.5 455.0 442.5 448.0 454.5 454.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 424,00 € | -5,46% | 448,50 € | 10 | 1.596 | 420,50 - 448,50 | 10:35:22 | Hist. Kurse | |||
| | 424,50 € | -4,61% | 445,00 € | 1 | 115 | 420,50 - 449,50 | 10:23:58 | Hist. Kurse | |||
| | 431,00 € | -3,04% | 444,50 € | 90 | 90 | 431,00 - 448,50 | 09:03:50 | Hist. Kurse | |||
| | |||||||||||
| | 424,75 € | -5,19% | 448,00 € | 0 | 0 | 420,75 - 448,50 | 10:34:41 | Hist. Kurse | |||
| Xetra | 423,50 € | -4,62% | 444,00 € | 5 | 2.244 | 420,00 - 445,00 | 10:20:52 | Hist. Kurse | |||
| Stuttgart | 423,50 € | -5,15% | 446,50 € | 3 | 66 | 423,50 - 429,50 | 10:05:59 | Hist. Kurse | |||
| Frankfurt | 426,00 € | -6,37% | 455,00 € | 25 | 35 | 426,00 - 435,00 | 09:33:39 | Hist. Kurse | |||
| München | 432,50 € | -2,26% | 442,50 € | 20 | 20 | 432,50 - 445,50 | 09:18:36 | Hist. Kurse | |||
| Düsseldorf | 422,50 € | G | -5,69% | 448,00 € | 0 | 0 | 422,50 - 445,50 | 10:01:21 | Hist. Kurse | ||
| Hamburg | 445,50 € | G | -1,98% | 454,50 € | 0 | 0 | 445,50 - 445,50 | 08:09:25 | Hist. Kurse | ||
| Berlin | 445,50 € | G | -1,87% | 454,00 € | 0 | 0 | 445,50 - 445,50 | 08:02:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 424,00 € | 425,50 € | 20 | 0,35% | 10:34:42 | |
| | 0 | 424,00 € | 425,50 € | 0 | 0,35% | 10:34:41 | |
| | 18 | 423,00 € | 425,50 € | 18 | 0,59% | 10:36:21 | |
| | 23 | 423,00 € | 424,50 € | 10 | 0,35% | 10:21:12 | |
| | 23 | 423,00 € | 424,50 € | 10 | 0,35% | 10:20:53 | |
| | 10 | 423,00 € | 424,50 € | 10 | 0,35% | 10:20:52 | |
| | 20 | 423,00 € | 424,50 € | 20 | 0,35% | 10:20:54 | |
| | 23 | 423,00 € | 424,50 € | 10 | 0,35% | 10:21:12 | |
| | 50 | 422,50 € | 425,00 € | 50 | 0,59% | 10:21:10 | |
| | 50 | 422,50 € | 425,00 € | 50 | 0,59% | 10:21:10 | |
| | | | | | | |||||||
