Seagate Technology Holdings Handelsplätze

85,47 $ +2,80% +2,33 $
In : 72,596 € | 21:55:07 Uhr Nasdaq | Orderbuch | Mehr Kurse »
WKN: A3CQU7
ISIN: IE00BKVD2N49
US-Symbol: STX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
72,08 € +2,04%
70,64 € 233 684 70,98 - 72,08 17:29:58 Hist. Kurse
 
Gettex
72,56 € +3,01%
70,44 € 0 100 70,44 - 72,56 21:43:00 Hist. Kurse
 
Quotrix
71,64 € +2,46%
69,92 € 10 10 70,64 - 71,64 17:22:26 Hist. Kurse
 
L&S RT
72,59 € +2,98%
70,49 € 0 0 70,47 - 72,64 22:04:48 Hist. Kurse
Nasdaq 85,47 $ +2,80%
83,14 $ 100 596.972 83,23 - 85,59 21:55:07 Hist. Kurse
NYSE 85,55 $ +2,95%
83,10 $ 100 26.355 83,32 - 85,58 21:54:19 Hist. Kurse
AMEX 85,55 $ +2,92%
83,12 $ 100 5.769 83,73 - 85,55 21:54:37 Hist. Kurse
Wien 72,24 € +3,08%
70,08 € 10 125 70,98 - 72,24 17:32:22 Hist. Kurse
München 71,00 € +1,63%
69,86 € 70 70 71,00 - 71,00 08:04:32 Hist. Kurse
Düsseldorf 70,36 € G +1,09%
69,60 € 0 0 70,36 - 70,36 08:14:42 Hist. Kurse
Frankfurt 70,68 € +0,77%
70,14 € 0 0 70,68 - 71,12 15:34:15 Hist. Kurse
Hamburg 70,36 € G +1,06%
69,62 € 0 0 70,36 - 70,36 08:04:09 Hist. Kurse
Hannover 70,32 € G +1,01%
69,62 € 0 0 70,32 - 70,32 08:01:19 Hist. Kurse
Stuttgart 70,38 € +0,37%
70,12 € 0 0 70,38 - 70,38 08:07:07 Hist. Kurse
Berlin 70,38 € G +1,12%
69,60 € 0 0 70,38 - 70,38 08:08:11 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
430 72,60 €
72,62 € 430 0,03% 21:59:59
 
Quotrix
140 72,46 €
72,76 € 140 0,41% 21:59:59
 
L&S RT
0 72,44 €
72,74 € 0 0,41% 22:04:48
 
Tradegate
138 72,08 €
73,16 € 136 1,50% 22:00:00
 
Nasdaq
2 85,47 $
85,48 $ 5 0,01% 21:55:08
 
Wien
0 71,96 €
72,14 € 0 0,25% 17:50:06
 
NYSE
1 85,35 $
85,59 $ 3 0,28% 21:55:09
 
AMEX
1 85,35 $
85,63 $ 1 0,33% 21:55:11
 
Berlin
420 72,26 €
72,54 € 420 0,39% 20:00:52
 
Stuttgart
1.600 72,46 €
72,76 € 1.600 0,41% 21:54:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr