SeaChange International Times & Sales

1,33 $ +7,26% +0,09 $
In : 1,1150 € | 24.06.21 22:00:00 Nasdaq | Mehr Kurse »
WKN: 903655
ISIN: US8116991071
US-Symbol: SEAC
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
15:30:01 1,16 $
32.158
37.303 32.158 37.303
15:30:01 1,16 $
32.158
37.303 64.316 75 T
15:30:02 1,16 $
669
776 64.985 75 T
15:30:02 1,16 $
900
1.044 65.885 76 T
15:30:02 1,16 $
100
116 65.985 77 T
15:30:02 1,16 $
300
348 66.285 77 T
15:30:02 1,16 $
385
447 66.670 77 T
15:30:02 1,16 $
142
165 66.812 78 T
15:30:02 1,16 $
282
327 67.094 78 T
15:30:03 1,155 $
397
459 67.491 78 T
15:30:50 1,17 $
100
117 67.591 78 T
15:31:35 1,18 $
100
118 67.691 79 T
15:31:35 1,18 $
490
578 68.181 79 T
15:33:14 1,185 $
100
119 68.281 79 T
15:33:14 1,185 $
100
119 68.381 79 T
15:33:14 1,185 $
200
237 68.581 80 T
15:33:14 1,18 $
192
227 68.773 80 T
15:34:54 1,185 $
300
356 69.073 80 T
15:34:54 1,185 $
100
119 69.173 80 T
15:34:54 1,18 $
108
127 69.281 80 T
15:34:54 1,18 $
100
118 69.381 81 T
15:34:54 1,18 $
100
118 69.481 81 T
15:34:54 1,18 $
100
118 69.581 81 T
15:34:54 1,18 $
100
118 69.681 81 T
15:34:54 1,18 $
384
453 70.065 81 T
15:34:54 1,18 $
147
173 70.212 82 T
15:34:54 1,18 $
100
118 70.312 82 T
15:34:54 1,18 $
100
118 70.412 82 T
15:34:54 1,18 $
370
437 70.782 82 T
15:34:54 1,18 $
7.069
8.341 77.851 91 T
15:34:54 1,18 $
100
118 77.951 91 T
15:34:54 1,18 $
100
118 78.051 91 T
15:35:10 1,185 $
100
119 78.151 91 T
15:35:21 1,185 $
100
119 78.251 91 T
15:35:56 1,185 $
200
237 78.451 91 T
15:35:56 1,185 $
100
119 78.551 91 T
15:35:56 1,18 $
100
118 78.651 91 T
15:35:56 1,18 $
433
511 79.084 92 T
15:35:56 1,18 $
100
118 79.184 92 T
15:35:58 1,18 $
200
236 79.384 92 T
15:35:58 1,18 $
353
417 79.737 93 T
15:37:30 1,175 $
100
118 79.837 93 T
15:37:30 1,175 $
100
118 79.937 93 T
15:37:30 1,175 $
200
235 80.137 93 T
15:37:30 1,17 $
100
117 80.237 93 T
15:37:30 1,17 $
100
117 80.337 93 T
15:37:30 1,17 $
400
468 80.737 94 T
15:37:30 1,17 $
100
117 80.837 94 T
15:37:30 1,17 $
100
117 80.937 94 T
15:37:30 1,17 $
100
117 81.037 94 T
15:37:30 1,17 $
100
117 81.137 94 T
15:37:30 1,17 $
100
117 81.237 95 T
15:37:30 1,17 $
1.000
1.170 82.237 96 T
15:37:30 1,17 $
200
234 82.437 96 T
15:37:30 1,165 $
200
233 82.637 96 T
15:37:30 1,165 $
200
233 82.837 96 T
15:37:30 1,165 $
200
233 83.037 97 T
15:37:30 1,165 $
200
233 83.237 97 T
15:37:30 1,165 $
200
233 83.437 97 T
15:37:30 1,165 $
200
233 83.637 97 T
15:37:30 1,165 $
200
233 83.837 98 T
15:37:30 1,165 $
100
117 83.937 98 T
15:40:22 1,17 $
100
117 84.037 98 T
15:40:22 1,17 $
100
117 84.137 98 T
15:40:22 1,17 $
448
524 84.585 98 T
15:40:22 1,17 $
100
117 84.685 99 T
15:40:22 1,17 $
100
117 84.785 99 T
15:40:22 1,17 $
300
351 85.085 99 T
15:40:22 1,17 $
100
117 85.185 99 T
15:40:22 1,17 $
100
117 85.285 99 T
15:40:22 1,17 $
100
117 85.385 99 T
15:40:22 1,17 $
500
585 85.885 100 T
15:40:22 1,17 $
500
585 86.385 101 T
15:40:22 1,17 $
100
117 86.485 101 T
15:40:24 1,18 $
200
236 86.685 101 T
15:40:24 1,18 $
100
118 86.785 101 T
15:40:24 1,18 $
100
118 86.885 101 T
15:40:24 1,18 $
500
590 87.385 102 T
15:40:24 1,18 $
1.100
1.298 88.485 103 T
15:40:24 1,18 $
100
118 88.585 103 T
15:40:24 1,18 $
100
118 88.685 103 T
15:40:24 1,18 $
100
118 88.785 103 T
15:40:24 1,18 $
200
236 88.985 104 T
15:40:27 1,19 $
100
119 89.085 104 T
15:40:27 1,19 $
100
119 89.185 104 T
15:40:27 1,19 $
500
595 89.685 104 T
15:40:27 1,19 $
300
357 89.985 105 T
15:40:30 1,20 $
100
120 90.085 105 T
15:40:30 1,20 $
5.000
6.000 95.085 111 T
15:40:30 1,20 $
100
120 95.185 111 T
15:40:30 1,20 $
100
120 95.285 111 T
15:40:30 1,20 $
400
480 95.685 112 T
15:40:30 1,20 $
100
120 95.785 112 T
15:40:30 1,20 $
500
600 96.285 112 T
15:40:30 1,20 $
100
120 96.385 112 T
15:40:30 1,20 $
100
120 96.485 113 T
15:40:30 1,20 $
2.300
2.760 98.785 115 T
15:40:38 1,21 $
100
121 98.885 115 T
15:40:38 1,21 $
400
484 99.285 116 T
15:40:46 1,21 $
900
1.089 100.185 117 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen