SeaChange International Times & Sales

1,035 $ -3,27% -0,035 $
In : 0,8584 € | 20:37:28 Uhr Nasdaq | Mehr Kurse »
WKN: 903655
ISIN: US8116991071
US-Symbol: SEAC
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:37:28 1,035 $
100
103 79.341 83 T
20:36:54 1,035 $
100
103 79.241 83 T
20:35:44 1,035 $
100
103 79.141 83 T
20:35:44 1,035 $
100
103 79.041 82 T
20:35:44 1,035 $
100
103 78.941 82 T
20:35:44 1,035 $
100
103 78.841 82 T
20:12:28 1,03 $
946
974 78.741 82 T
20:12:28 1,03 $
300
309 77.795 81 T
20:12:28 1,03 $
400
412 77.495 81 T
20:12:28 1,03 $
100
103 77.095 80 T
20:12:28 1,03 $
100
103 76.995 80 T
19:10:48 1,03 $
200
206 76.895 80 T
19:10:48 1,03 $
1.000
1.030 76.695 80 T
19:10:48 1,03 $
500
515 75.695 79 T
19:10:48 1,03 $
9.850
10.146 75.195 79 T
18:46:53 1,03 $
450
464 65.345 68 T
18:46:53 1,03 $
400
412 64.895 68 T
18:46:53 1,03 $
200
206 64.495 67 T
18:46:53 1,03 $
500
515 64.295 67 T
18:32:21 1,04 $
400
416 63.795 67 T
18:32:21 1,04 $
1.000
1.040 63.395 66 T
18:32:21 1,04 $
300
312 62.395 65 T
18:32:21 1,04 $
500
520 62.095 65 T
18:32:20 1,03 $
1.400
1.442 61.595 64 T
18:32:20 1,03 $
300
309 60.195 63 T
18:32:20 1,03 $
1.383
1.424 59.895 63 T
18:32:20 1,03 $
300
309 58.512 61 T
18:32:20 1,03 $
500
515 58.212 61 T
18:32:20 1,04 $
100
104 57.712 60 T
18:32:20 1,04 $
100
104 57.612 60 T
18:32:20 1,04 $
400
416 57.512 60 T
18:32:20 1,04 $
600
624 57.112 60 T
18:32:20 1,04 $
300
312 56.512 59 T
18:32:20 1,04 $
400
416 56.212 59 T
18:32:20 1,04 $
100
104 55.812 59 T
18:32:20 1,04 $
500
520 55.712 58 T
17:42:57 1,04 $
488
508 55.212 58 T
17:42:57 1,04 $
500
520 54.724 57 T
17:42:57 1,04 $
100
104 54.224 57 T
17:35:16 1,03 $
217
224 54.124 57 T
17:32:42 1,03 $
200
206 53.907 57 T
17:32:42 1,03 $
500
515 53.707 56 T
17:32:42 1,03 $
326
336 53.207 56 T
17:32:26 1,03 $
200
206 52.881 55 T
17:32:26 1,03 $
500
515 52.681 55 T
17:32:26 1,03 $
1.024
1.055 52.181 55 T
17:32:25 1,03 $
506
521 51.157 54 T
17:32:25 1,03 $
194
200 50.651 53 T
17:32:25 1,03 $
306
315 50.457 53 T
17:32:25 1,03 $
300
309 50.151 53 T
17:32:25 1,03 $
500
515 49.851 52 T
17:32:25 1,03 $
200
206 49.351 52 T
17:32:25 1,03 $
100
103 49.151 52 T
17:32:25 1,03 $
1.000
1.030 49.051 52 T
17:32:25 1,03 $
100
103 48.051 50 T
17:32:25 1,03 $
600
618 47.951 50 T
17:32:25 1,03 $
500
515 47.351 49.772
17:32:25 1,03 $
804
828 46.851 49.257
17:32:25 1,035 $
200
207 46.047 48.429
17:11:51 1,03 $
100
103 45.847 48.222
17:11:51 1,03 $
200
206 45.747 48.119
17:11:51 1,03 $
200
206 45.547 47.913
17:11:51 1,03 $
500
515 45.347 47.707
17:11:51 1,03 $
500
515 44.847 47.192
17:04:42 1,04 $
500
520 44.347 46.677
17:04:42 1,04 $
200
208 43.847 46.157
17:04:42 1,04 $
575
598 43.647 45.949
16:32:46 1,03 $
104
107 43.072 45.351
16:32:46 1,03 $
500
515 42.968 45.244
16:32:46 1,03 $
100
103 42.468 44.729
16:32:44 1,02 $
200
204 42.368 44.626
16:32:41 1,03 $
200
206 42.168 44.422
16:32:41 1,03 $
500
515 41.968 44.216
16:32:41 1,03 $
1.500
1.545 41.468 43.701
16:32:41 1,03 $
300
309 39.968 42.156
16:32:41 1,03 $
1.500
1.545 39.668 41.847
16:32:41 1,03 $
500
515 38.168 40.302
16:32:41 1,03 $
800
824 37.668 39.787
16:32:41 1,04 $
500
520 36.868 38.963
16:32:41 1,04 $
500
520 36.368 38.443
16:32:41 1,04 $
100
104 35.868 37.923
16:32:41 1,04 $
100
104 35.768 37.819
16:32:41 1,04 $
500
520 35.668 37.715
16:32:41 1,04 $
100
104 35.168 37.195
16:32:41 1,04 $
1.000
1.040 35.068 37.091
16:32:41 1,045 $
100
105 34.068 36.051
16:32:41 1,045 $
300
314 33.968 35.946
16:14:46 1,05 $
109
114 33.668 35.633
16:00:10 1,05 $
5.941
6.238 33.559 35.518
16:00:10 1,05 $
229
240 27.618 29.280
16:00:10 1,05 $
500
525 27.389 29.040
16:00:10 1,05 $
100
105 26.889 28.515
16:00:10 1,05 $
300
315 26.789 28.410
16:00:10 1,05 $
200
210 26.489 28.095
16:00:10 1,05 $
2.560
2.688 26.289 27.885
16:00:10 1,05 $
1.300
1.365 23.729 25.197
16:00:10 1,05 $
100
105 22.429 23.832
16:00:10 1,05 $
500
525 22.329 23.727
16:00:10 1,05 $
2.000
2.100 21.829 23.202
16:00:10 1,05 $
4.000
4.200 19.829 21.102
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen