Scout24 Xetra Orderbuch

46,50 +0,26% +0,12 €
19:01:01 Uhr Tradegate | Mehr Kurse »
WKN: A12DM8
ISIN: DE000A12DM80
Symbol: G24
Typ: Aktie

Xetra Orderbuch, Stand 17:35:02

  
Brief Anzahl Stück Verkauforders
46,620 €
1 44
46,60 €
1 44
46,580 €
3 3.485
46,560 €
2 461
46,540 €
5 6.607
46,520 €
2 626
46,50 €
5 7.648
46,480 €
2 354
46,460 €
2 106
46,440 €
3 409
Geld Anzahl Stück Kauforders
46,420 €
1 45
46,40 €
4 3.364
46,380 €
3 478
46,360 €
2 2.125
46,340 €
4 2.979
46,320 €
4 5.474
46,30 €
2 1.044
46,280 €
3 3.569
46,260 €
1 44
46,240 €
1 44
Summe Verkauforders Verhältnis Summe Kauforders
19.784 1 : 0,97 19.166

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:02 46,42 €
89.351
4,15 M
17:29:30 46,42 €
74
3.435
17:29:28 46,42 €
13
603
17:29:24 46,42 €
481
22.328
17:29:23 46,42 €
178
8.263
17:29:23 46,44 €
1.309
61 T
17:29:08 46,42 €
336
15.597
17:29:07 46,42 €
710
32.958
17:24:38 46,44 €
388
18.019
17:21:22 46,42 €
446
20.703
17:16:37 46,42 €
125
5.803
17:13:22 46,42 €
106
4.921
17:04:41 46,42 €
1.073
49.809
17:03:49 46,42 €
846
39.271
16:50:45 46,42 €
710
32.958
16:50:19 46,40 €
46
2.134
16:47:29 46,40 €
2.844
132 T
16:45:39 46,42 €
118
5.478
16:43:48 46,40 €
945
43.848
16:42:09 46,42 €
2.384
111 T
16:34:39 46,40 €
3.466
161 T
16:31:03 46,42 €
147
6.824
16:29:06 46,42 €
77
3.574