Ad hoc-Mitteilungen
• 19:10 LEGG MASON ASIA PACIFIC EX JAPAN FUND EUR T • 19:10 13,00% Iutecredit Finance 19/23 auf Festzins • 17:45 Neovacs • 17:35 Alpha FX Index Linked Notes 2026 auf Alpha FX Index [Suncap SCOOP S.A.] • 17:30 LEGG MASON EUROPE (EX UK) EQUITY FUND • 17:30 MultiBank Index linked Note 2027 auf Ardilla Segur S.A., Comp. 29 [Ardilla Segur S.A.] • 17:20 The Social Chain AG • 16:15 Volta Finance • 16:15 AXA WF EUROPEAN CONVERGENCE BONDS A D • 16:15 Agrarius •
  • Startseite
  • Aktien
  • Schlumberger Aktie
  • Kurse

    • Schlumberger Handelsplätze

    36,855 $ +2,80% +1,005 $
    In : 33,323 € | 21:57:40 Uhr NYSE | Mehr Kurse »
    WKN: 853390
    ISIN: AN8068571086
    US-Symbol: SLB
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		33,10 € +2,48%
    		32,30 € 97 3.313 32,10 - 33,30 17:38:59 Hist. Kurse
     
    L&S RT         		33,35 € +3,41%
    		32,25 € 0 0 32,25 - 33,50 21:59:50 Hist. Kurse
     
    Quotrix         		32,40 € -0,92%
    		32,70 € 0 0 32,40 - 32,40 07:57:03 Hist. Kurse
    Nasdaq 36,85 $ +2,20%
    		36,055 $ 200 1.129.911 36,85 - 36,85 21:57:40 Hist. Kurse
    AMEX 36,84 $ +1,01%
    		36,47 $ 100 5.689 36,84 - 37,00 21:57:39 Hist. Kurse
    Stuttgart 33,10 € +2,48%
    		32,30 € 0 3.750 32,30 - 33,10 17:34:53 Hist. Kurse
    Frankfurt 32,60 € +0,31%
    		32,50 € 300 940 32,20 - 32,60 15:07:18 Hist. Kurse
    München 32,40 € -0,31%
    		32,50 € 100 100 32,40 - 32,40 14:30:41 Hist. Kurse
    Düsseldorf 33,00 € G +1,54%
    		32,50 € 0 0 32,20 - 33,00 17:01:25 Hist. Kurse
    Hamburg 32,20 € G -0,92%
    		32,50 € 0 0 32,20 - 32,20 08:10:05 Hist. Kurse
    Hannover 32,20 € G -0,92%
    		32,50 € 0 0 32,20 - 32,20 08:10:03 Hist. Kurse
    Berlin 32,20 € G -1,23%
    		32,60 € 0 0 32,20 - 32,20 08:08:02 Hist. Kurse
    NYSE 36,855 $ +2,80%
    		35,85 $ 0 0 - 21:57:40 Hist. Kurse
    SIX Swiss Exchange 36,20 ¤ 0 %
    		36,20 ¤ 0 0 - 05.12.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		100 33,30 €
    		33,40 € 100 0,30% 21:56:26
     
    Quotrix     		230 33,30 €
    		33,40 € 230 0,30% 21:58:07
     
    L&S RT     		0 33,10 €
    		33,60 € 0 1,51% 21:59:50
     
    Nasdaq     		42 36,85 $
    		36,86 $ 43 0,03% 21:57:40
     
    NYSE     		58 36,85 $
    		36,86 $ 41 0,03% 21:57:40
     
    AMEX     		1 36,79 $
    		36,88 $ 1 0,24% 21:57:40
     
    Stuttgart     		3.000 33,30 €
    		33,40 € 3.000 0,30% 21:52:17
     
    Frankfurt     		3.000 33,20 €
    		33,30 € 3.000 0,30% 19:59:01
     
    Berlin     		1.510 33,20 €
    		33,30 € 1.500 0,30% 20:00:12
     
    SIX Swiss Exchang.     		200 34,80 ¤
    		40,00 ¤ 150 14,94% 17:29:25
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr