Schlumberger Handelsplätze

36,855 $ +2,80% +1,005 $
In : 33,323 € | 21:57:40 Uhr NYSE | Mehr Kurse »
WKN: 853390
ISIN: AN8068571086
US-Symbol: SLB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
33,10 € +2,48%
32,30 € 97 3.313 32,10 - 33,30 17:38:59 Hist. Kurse
 
L&S RT
33,35 € +3,41%
32,25 € 0 0 32,25 - 33,50 21:59:50 Hist. Kurse
 
Quotrix
32,40 € -0,92%
32,70 € 0 0 32,40 - 32,40 07:57:03 Hist. Kurse
Nasdaq 36,85 $ +2,20%
36,055 $ 200 1.129.911 36,85 - 36,85 21:57:40 Hist. Kurse
AMEX 36,84 $ +1,01%
36,47 $ 100 5.689 36,84 - 37,00 21:57:39 Hist. Kurse
Stuttgart 33,10 € +2,48%
32,30 € 0 3.750 32,30 - 33,10 17:34:53 Hist. Kurse
Frankfurt 32,60 € +0,31%
32,50 € 300 940 32,20 - 32,60 15:07:18 Hist. Kurse
München 32,40 € -0,31%
32,50 € 100 100 32,40 - 32,40 14:30:41 Hist. Kurse
Düsseldorf 33,00 € G +1,54%
32,50 € 0 0 32,20 - 33,00 17:01:25 Hist. Kurse
Hamburg 32,20 € G -0,92%
32,50 € 0 0 32,20 - 32,20 08:10:05 Hist. Kurse
Hannover 32,20 € G -0,92%
32,50 € 0 0 32,20 - 32,20 08:10:03 Hist. Kurse
Berlin 32,20 € G -1,23%
32,60 € 0 0 32,20 - 32,20 08:08:02 Hist. Kurse
NYSE 36,855 $ +2,80%
35,85 $ 0 0 - 21:57:40 Hist. Kurse
SIX Swiss Exchange 36,20 ¤ 0 %
36,20 ¤ 0 0 - 05.12.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
100 33,30 €
33,40 € 100 0,30% 21:56:26
 
Quotrix
230 33,30 €
33,40 € 230 0,30% 21:58:07
 
L&S RT
0 33,10 €
33,60 € 0 1,51% 21:59:50
 
Nasdaq
42 36,85 $
36,86 $ 43 0,03% 21:57:40
 
NYSE
58 36,85 $
36,86 $ 41 0,03% 21:57:40
 
AMEX
1 36,79 $
36,88 $ 1 0,24% 21:57:40
 
Stuttgart
3.000 33,30 €
33,40 € 3.000 0,30% 21:52:17
 
Frankfurt
3.000 33,20 €
33,30 € 3.000 0,30% 19:59:01
 
Berlin
1.510 33,20 €
33,30 € 1.500 0,30% 20:00:12
 
SIX Swiss Exchang.
200 34,80 ¤
40,00 ¤ 150 14,94% 17:29:25
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr