Schlumberger Handelsplätze

31,955 -1,31% -0,425 €
14.06.19 19:11:36 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 853390
ISIN: AN8068571086
US-Symbol: SLB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
32,205 € -0,86%
32,485 € 100 2.961 31,90 - 33,10 14.06.19 Hist. Kurse
 
L&S RT
32,05 € 0 %
32,05 € 0 0 32,05 - 32,05 15.06.19 Hist. Kurse
 
Quotrix
32,90 € +4,56%
31,465 € 0 0 32,90 - 32,90 14.06.19 Hist. Kurse
NYSE 35,93 $ -2,34%
36,79 $ 747.406 3.105.592 35,65 - 36,67 14.06.19 Hist. Kurse
Nasdaq 35,93 $ -2,42%
36,82 $ 0 1.517.750 - 14.06.19 Hist. Kurse
AMEX 35,90 $ -2,45%
36,80 $ 100 21.947 35,69 - 36,56 14.06.19 Hist. Kurse
Frankfurt 31,955 € -1,31%
32,38 € 250 2.529 31,955 - 32,895 14.06.19 Hist. Kurse
Stuttgart 32,105 € -1,02%
32,435 € 46 71 31,76 - 32,75 14.06.19 Hist. Kurse
SIX Swiss Exchange 36,20 ¤ +1,69%
35,60 ¤ 0 49 - 13.06.19 Hist. Kurse
Düsseldorf 32,025 € G +0,69%
31,805 € 0 0 32,025 - 32,525 14.06.19 Hist. Kurse
Hamburg 32,53 € G +3,32%
31,485 € 0 0 32,53 - 32,53 14.06.19 Hist. Kurse
Hannover 32,53 € G +3,32%
31,485 € 0 0 32,53 - 32,53 14.06.19 Hist. Kurse
München 32,095 € -0,77%
32,345 € 0 0 32,045 - 32,685 14.06.19 Hist. Kurse
Berlin 32,905 € G +5,14%
31,295 € 0 0 32,905 - 32,905 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
375 31,98 €
32,13 € 373 0,47% 14.06.19
 
L&S RT
0 31,879 €
32,221 € 0 1,07% 15.06.19
 
Quotrix
1 31,875 €
32,225 € 1 1,10% 14.06.19
 
NYSE
1 35,92 $
35,93 $ 1 0,03% 14.06.19
 
Berlin
1.570 32,03 €
32,13 € 1.560 0,31% 14.06.19
 
Frankfurt
3.000 31,98 €
32,195 € 3.000 0,67% 14.06.19
 
SIX Swiss Exchang.
500 31,00 ¤
59,00 ¤ 100 90,32% 14.06.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr