![]() ![]() |
| |
36,855 $ | +2,80% | +1,005 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,10 € | +2,48% | 32,30 € | 97 | 3.313 | 32,10 - 33,30 | 17:38:59 | Hist. Kurse | |||
| 33,35 € | +3,41% | 32,25 € | 0 | 0 | 32,25 - 33,50 | 21:59:50 | Hist. Kurse | |||
| 32,40 € | -0,92% | 32,70 € | 0 | 0 | 32,40 - 32,40 | 07:57:03 | Hist. Kurse | |||
Nasdaq | 36,85 $ | +2,20% | 36,055 $ | 200 | 1.129.911 | 36,85 - 36,85 | 21:57:40 | Hist. Kurse | |||
AMEX | 36,84 $ | +1,01% | 36,47 $ | 100 | 5.689 | 36,84 - 37,00 | 21:57:39 | Hist. Kurse | |||
Stuttgart | 33,10 € | +2,48% | 32,30 € | 0 | 3.750 | 32,30 - 33,10 | 17:34:53 | Hist. Kurse | |||
Frankfurt | 32,60 € | +0,31% | 32,50 € | 300 | 940 | 32,20 - 32,60 | 15:07:18 | Hist. Kurse | |||
München | 32,40 € | -0,31% | 32,50 € | 100 | 100 | 32,40 - 32,40 | 14:30:41 | Hist. Kurse | |||
Düsseldorf | 33,00 € | G | +1,54% | 32,50 € | 0 | 0 | 32,20 - 33,00 | 17:01:25 | Hist. Kurse | ||
Hamburg | 32,20 € | G | -0,92% | 32,50 € | 0 | 0 | 32,20 - 32,20 | 08:10:05 | Hist. Kurse | ||
Hannover | 32,20 € | G | -0,92% | 32,50 € | 0 | 0 | 32,20 - 32,20 | 08:10:03 | Hist. Kurse | ||
Berlin | 32,20 € | G | -1,23% | 32,60 € | 0 | 0 | 32,20 - 32,20 | 08:08:02 | Hist. Kurse | ||
NYSE | 36,855 $ | +2,80% | 35,85 $ | 0 | 0 | - | 21:57:40 | Hist. Kurse | |||
SIX Swiss Exchange | 36,20 ¤ | 0 % | 36,20 ¤ | 0 | 0 | - | 05.12.19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 33,30 € | 33,40 € | 100 | 0,30% | 21:56:26 | |
| 230 | 33,30 € | 33,40 € | 230 | 0,30% | 21:58:07 | |
| 0 | 33,10 € | 33,60 € | 0 | 1,51% | 21:59:50 | |
| 42 | 36,85 $ | 36,86 $ | 43 | 0,03% | 21:57:40 | |
| 58 | 36,85 $ | 36,86 $ | 41 | 0,03% | 21:57:40 | |
| 1 | 36,79 $ | 36,88 $ | 1 | 0,24% | 21:57:40 | |
| 3.000 | 33,30 € | 33,40 € | 3.000 | 0,30% | 21:52:17 | |
| 3.000 | 33,20 € | 33,30 € | 3.000 | 0,30% | 19:59:01 | |
| 1.510 | 33,20 € | 33,30 € | 1.500 | 0,30% | 20:00:12 | |
| 200 | 34,80 ¤ | 40,00 ¤ | 150 | 14,94% | 17:29:25 | |
| | | | | |