Top-News
Sartorius Stedim Biotech Handelsplätze
WKN: A2AJKS
ISIN: FR0013154002
US-Symbol:
SDMHF
Typ: Aktie
208.5 208.4 208.45 216.8 248.6 246.0 225.35 239.0 210.0 249.8 201.0 245.3 250.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 199,25 € | -4,44% | 208,50 € | 0 | 504 | 196,20 - 208,00 € | 21:43:59 | Hist. Kurse | |||
| | 201,10 € | -3,50% | 208,40 € | 16 | 436 | 196,45 - 208,60 € | 21:41:42 | Hist. Kurse | |||
| | 201,60 € | -3,29% | 208,45 € | 0 | 0 | 195,575 - 208,80 € | 22:58:47 | Hist. Kurse | |||
| | 206,70 € | -4,66% | 216,80 € | 0 | 0 | 206,70 - 206,70 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 196,90 € | -20,80% | 248,60 € | 2 | 21 | 196,50 - 196,90 € | 16:42:52 | Hist. Kurse | |||
| München | 201,70 € | -18,01% | 246,00 € | 5 | 10 | 201,70 - 209,70 € | 20:56:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 279,2869 $ | +23,93% | 225,35 $ | 2 | 2 | 221,80 - 225,35 $ | 04.04.24 | Hist. Kurse | |||
| Düsseldorf | 206,10 € | G | -13,77% | 239,00 € | 0 | 0 | 206,10 - 206,10 € | 08:10:43 | Hist. Kurse | ||
| Frankfurt | 205,20 € | -2,29% | 210,00 € | 0 | 0 | 205,20 - 205,20 € | 08:05:34 | Hist. Kurse | |||
| Hannover | 206,20 € | G | -17,45% | 249,80 € | 0 | 0 | 206,20 - 206,20 € | 08:05:13 | Hist. Kurse | ||
| Stuttgart | 196,30 € | -2,34% | 201,00 € | 0 | 0 | 196,30 - 196,30 € | 15:54:18 | Hist. Kurse | |||
| Berlin | 205,70 € | G | -16,14% | 245,30 € | 0 | 0 | 205,70 - 205,70 € | 08:14:55 | Hist. Kurse | ||
| Wien | 250,40 € | 0 % | 250,40 € | 36 | 0 | 250,40 - 250,40 € | 15.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 16 | 201,20 € | 202,10 € | 16 | 0,45% | 21:59:21 | |
| | 20 | 201,20 € | 202,10 € | 20 | 0,45% | 21:59:21 | |
| | 0 | 200,50 € | 202,70 € | 0 | 1,10% | 22:58:47 | |
| | 13 | 199,45 € | 203,00 € | 13 | 1,78% | 21:54:13 | |
| | 30 | 199,65 € | 201,70 € | 30 | 1,03% | 17:35:09 | |
| | 0 | 199,80 € | 202,40 € | 0 | 1,30% | 17:50:06 | |
| | 10 | 199,25 € | 202,70 € | 10 | 1,73% | 21:43:05 | |
| | 10 | 199,25 € | 202,70 € | 10 | 1,73% | 21:43:06 | |
| | 10 | 199,45 € | 203,00 € | 10 | 1,78% | 21:55:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.009 Stück | Höchster Spread (Gettex) | 1,78% | |
| Gesamtumsatz | 201.410 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (Wien, 17:50:06) | 250,40 € | |||
| Tagestief (Gettex, 15:49:00) | 196,20 € |
| Gesamtvolumen | 1.009 Stück | Höchster Spread (Gettex) | 1,78% | |
| Gesamtumsatz | 201.410 € | Niedrigster Spread (Tradegate) | 0,45% | |
| Tageshoch (München, 08:14:54) | 209,70 € | |||
| Tagestief (Gettex, 15:49:00) | 196,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
