Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,30 € | +0,45% | 44,10 € | 0 | 0 | 44,00 - 44,60 € | 13:35:39 | Hist. Kurse | |||
| 44,00 € | +0,92% | 43,60 € | 100 | 0 | 22.04.24 | Hist. Kurse | ||||
| 44,40 € | +2,30% | 43,40 € | 0 | 0 | 44,40 - 44,40 € | 07:57:16 | Hist. Kurse | |||
| 44,20 € | +0,45% | 44,00 € | 0 | 0 | 44,00 - 44,40 € | 13:14:19 | Hist. Kurse | |||
Nasdaq | 46,46 $ | +0,35% | 46,30 $ | 100 | 104.278 | 46,44 - 46,46 $ | 22.04.24 | Hist. Kurse | |||
NYSE | 46,45 $ | +0,35% | 46,29 $ | 100 | 2.396 | 46,45 - 46,45 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 44,00 € | G | +2,33% | 43,00 € | 0 | 0 | 44,00 - 44,00 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 43,60 € | +0,46% | 43,40 € | 0 | 0 | 43,60 - 43,60 € | 08:32:18 | Hist. Kurse | |||
München | 43,60 € | +0,46% | 43,40 € | 0 | 0 | 43,60 - 43,60 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 44,00 € | +2,33% | 43,00 € | 0 | 0 | 43,60 - 44,20 € | 13:19:03 | Hist. Kurse | |||
Berlin | 44,20 € | G | +2,31% | 43,20 € | 0 | 0 | 44,20 - 44,20 € | 08:08:30 | Hist. Kurse | ||
AMEX | 46,45 $ | +2,13% | 45,48 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 460 | 44,20 € | 44,40 € | 460 | 0,45% | 13:29:40 | |
| 476 | 44,20 € | 44,40 € | 476 | 0,45% | 11:14:16 | |
| 250 | 44,20 € | 44,40 € | 250 | 0,45% | 13:15:14 | |
| 0 | 44,00 € | 44,60 € | 0 | 1,36% | 13:35:39 | |
| 10 | 46,44 $ | 46,46 $ | 6 | 0,04% | 22.04.24 | |
| 5 | 46,43 $ | 46,47 $ | 5 | 0,09% | 22.04.24 | |
| 460 | 44,20 € | 44,40 € | 450 | 0,45% | 11:32:37 | |
| 250 | 44,20 € | 44,60 € | 250 | 0,90% | 13:12:56 | |
| 480 | 44,00 € | 44,40 € | 480 | 0,91% | 11:14:16 | |
| 120 | 44,00 € | 44,60 € | 120 | 1,36% | 10:18:24 | |
| 500 | 44,00 € | 44,60 € | 500 | 1,36% | 10:18:24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Quotrix, 07:57:16) | 44,40 € | |||
Tagestief (München, 08:02:20) | 43,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 09:13:59) | 44,40 € | |||
Tagestief (München, 08:02:20) | 43,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |