 |
|  | |
Salesforce.com Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 9,65
MA0R9Y
| 202,47 $ | +3,91% | +7,62 $ |
In : 172,23 € |
19:32:13 Uhr NYSE | Mehr Kurse »
WKN: A0B87V
ISIN: US79466L3024
US-Symbol:
CRM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 171,88 € | +4,17% | 165,00 € | 2 | 2.683 | 164,10 - 172,66 | 18:54:21 | Hist. Kurse | |||
| | 164,72 € | +0,60% | 163,74 € | 50 | 50 | 164,72 - 165,26 | 11:33:46 | Hist. Kurse | |||
| | 172,68 € | +4,71% | 164,92 € | 0 | 0 | 164,60 - 172,68 | 19:47:16 | Hist. Kurse | |||
| | |||||||||||
| | 202,425 € | +3,86% | 194,905 € | 0 | 0 | 196,57 - 202,885 | 19:32:13 | Hist. Kurse | |||
| Nasdaq | 202,48 $ | +3,93% | 194,82 $ | 100 | 744.847 | 196,62 - 202,86 | 19:32:15 | Hist. Kurse | |||
| NYSE | 202,47 $ | +3,91% | 194,85 $ | 100 | 652.382 | 196,60 - 202,87 | 19:32:13 | Hist. Kurse | |||
| AMEX | 202,63 $ | +4,19% | 194,48 $ | 100 | 6.310 | 198,31 - 202,76 | 19:24:47 | Hist. Kurse | |||
| Xetra | 170,24 € | +3,51% | 164,46 € | 8 | 1.053 | 164,76 - 171,84 | 17:35:32 | Hist. Kurse | |||
| Stuttgart | 171,26 € | +5,94% | 161,66 € | 6 | 346 | 164,68 - 171,26 | 17:51:07 | Hist. Kurse | |||
| Frankfurt | 170,46 € | +4,32% | 163,40 € | 100 | 213 | 165,22 - 170,46 | 16:44:17 | Hist. Kurse | |||
| Wien | 171,28 € | +4,66% | 163,66 € | 53 | 53 | 165,16 - 171,28 | 17:32:33 | Hist. Kurse | |||
| Düsseldorf | 167,72 € | G | +3,86% | 161,48 € | 0 | 7 | 163,82 - 167,72 | 15:40:33 | Hist. Kurse | ||
| München | 165,24 € | +1,49% | 162,82 € | 0 | 0 | 165,24 - 165,24 | 08:00:14 | Hist. Kurse | |||
| Berlin | 164,68 € | G | +1,42% | 162,38 € | 0 | 0 | 164,68 - 164,68 | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 172,58 € | 172,78 € | 0 | 0,12% | 19:47:16 | |
| | 100 | 172,46 € | 172,84 € | 100 | 0,22% | 19:47:12 | |
| | 440 | 172,44 € | 172,86 € | 440 | 0,24% | 19:47:12 | |
| | 2 | 202,43 $ | 202,49 $ | 2 | 0,03% | 19:32:17 | |
| | 1 | 202,39 $ | 202,57 $ | 1 | 0,09% | 19:32:17 | |
| | 1.000 | 172,10 € | 172,36 € | 1.000 | 0,15% | 19:31:36 | |
| | 440 | 171,98 € | 172,46 € | 440 | 0,28% | 19:32:14 | |
| | 1.500 | 171,94 € | 172,42 € | 1.500 | 0,28% | 19:31:36 | |
| | 200 | 171,96 € | 172,46 € | 200 | 0,29% | 19:31:13 | |
| | 100 | 171,58 € | 172,90 € | 100 | 0,77% | 19:32:16 | |
| | 18 | 180,80 $ | 202,80 $ | 5 | 12,17% | 19:32:06 | |
| | | | | | | |||||||
Zum Seitenanfang
