Top-News
Sage Therapeutics Handelsplätze
WKN: A117WF
ISIN: US78667J1088
US-Symbol:
SAGE
Typ: Aktie
13.09 13.1 12.115 13.05 14.0 14.02 13.03 11.945 12.25 12.24 11.965 13.095
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,975 € | -0,88% | 13,09 € | 0 | 0 | 12,975 - 13,09 € | 12:42:19 | Hist. Kurse | |||
| | 12,21 € | -6,79% | 13,10 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 13,04 € | +7,64% | 12,115 € | 0 | 0 | 13,04 - 13,04 € | 07:57:41 | Hist. Kurse | |||
| | 13,05 € | 0 % | 13,05 € | 0 | 0 | 13,05 - 13,05 € | 11:43:03 | Hist. Kurse | |||
| Nasdaq | 14,00 $ | 0 % | 14,00 $ | 309.747 | 800.053 | 13,45 - 14,52 $ | 24.04.24 | Hist. Kurse | |||
| NYSE | 14,00 $ | -0,14% | 14,02 $ | 100 | 19.926 | 13,67 - 14,35 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 14,01 $ | +7,52% | 13,03 $ | 100 | 3.803 | 13,70 - 14,35 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 12,905 € | G | +8,04% | 11,945 € | 0 | 0 | 12,905 - 12,905 € | 08:10:58 | Hist. Kurse | ||
| Frankfurt | 13,375 € | +9,18% | 12,25 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| München | 12,24 € | 0 % | 12,24 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 12,235 € | +2,26% | 11,965 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| Berlin | 13,01 € | -T | -0,65% | 13,095 € | 0 | 0 | 13,01 - 13,045 € | 12:22:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 260 | 12,745 € | 13,215 € | 250 | 3,69% | 12:38:48 | |
| | 393 | 12,745 € | 13,215 € | 393 | 3,69% | 12:38:48 | |
| | 0 | 12,74 € | 13,21 € | 0 | 3,69% | 12:42:19 | |
| | 339 | 12,745 € | 13,22 € | 339 | 3,73% | 12:38:48 | |
| | 0 | - | 16,50 $ | 4 | 0,00% | 24.04.24 | |
| | 11 | 13,86 $ | 14,16 $ | 11 | 2,16% | 24.04.24 | |
| | 260 | 12,785 € | 13,235 € | 250 | 3,52% | 12:26:07 | |
| | 200 | 12,78 € | 13,23 € | 200 | 3,52% | 12:24:01 | |
| | 120 | 12,805 € | 13,26 € | 120 | 3,55% | 11:38:12 | |
| | 400 | 12,78 € | 13,235 € | 400 | 3,56% | 11:38:12 | |
| | 2.100 | 12,485 € | 13,535 € | 1.960 | 8,41% | 12:22:07 | |
| | 1 | 12,35 $ | 21,71 $ | 1 | 75,79% | 10:09:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 75,79% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,16% | |
| Tageshoch (Frankfurt, 11:38:12) | 13,375 € | |||
| Tagestief (Stuttgart, 12:26:07) | 12,235 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,41% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,52% | |
| Tageshoch (Frankfurt, 11:38:12) | 13,375 € | |||
| Tagestief (Stuttgart, 12:26:07) | 12,235 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
