Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,175 € | +0,73% | 17,05 € | 0 | 0 | 17,05 - 17,30 € | 16:27:48 | Hist. Kurse | |||
| 17,30 € | +0,87% | 17,15 € | 290 | 0 | 24.04.24 | Hist. Kurse | ||||
| 17,10 € | -0,29% | 17,15 € | 0 | 0 | 17,10 - 17,10 € | 07:57:02 | Hist. Kurse | |||
| 17,20 € | 0 % | 17,20 € | 0 | 0 | 17,20 - 17,20 € | 16:13:53 | Hist. Kurse | |||
Wien | 17,05 € | 0 % | 17,05 € | 5 | 638 | 17,05 - 17,40 € | 14:32:01 | Hist. Kurse | |||
Düsseldorf | 17,00 € | G | +0,29% | 16,95 € | 0 | 0 | 17,00 - 17,00 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 16,90 € | -0,59% | 17,00 € | 0 | 0 | 16,90 - 16,90 € | 08:00:55 | Hist. Kurse | |||
München | 17,15 € | 0 % | 17,15 € | 0 | 0 | 17,15 - 17,15 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 16,85 € | -1,17% | 17,05 € | 0 | 0 | 16,85 - 16,85 € | 08:02:30 | Hist. Kurse | |||
Xetra | 17,15 € | 0 % | 17,15 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 16,90 € | G | -0,59% | 17,00 € | 0 | 0 | 16,90 - 16,90 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,05 € | 17,30 € | 0 | 1,47% | 16:27:48 | |
| 600 | 17,05 € | 17,30 € | 590 | 1,47% | 12:27:50 | |
| 620 | 17,05 € | 17,30 € | 620 | 1,47% | 12:27:50 | |
| 300 | 17,05 € | 17,30 € | 300 | 1,47% | 14:36:25 | |
| 250 | 17,10 € | 17,25 € | 128 | 0,88% | 16:16:25 | |
| 500 | 17,05 € | 17,30 € | 500 | 1,47% | 14:36:25 | |
| 500 | 17,05 € | 17,30 € | 500 | 1,47% | 14:36:25 | |
| 400 | 17,05 € | 17,30 € | 400 | 1,47% | 12:27:51 | |
| 500 | 17,05 € | 17,30 € | 500 | 1,47% | 14:36:25 | |
| 620 | 17,00 € | 17,35 € | 620 | 2,06% | 12:30:28 | |
| 983 | 16,95 € | 17,40 € | 567 | 2,65% | 16:00:02 | |
| | | | | |
Gesamtvolumen | 638 Stück | Höchster Spread (Xetra) | 2,65% | |
Gesamtumsatz | 10.925 € | Niedrigster Spread (Wien) | 0,88% | |
Tageshoch (Wien, 11:58:59) | 17,40 € | |||
Tagestief (Stuttgart, 08:02:30) | 16,85 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,47% | |
Tageshoch (Tradegate, 12:27:50) | 17,30 € | |||
Tagestief (Stuttgart, 08:02:30) | 16,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |