S&T AG Handelsplätze

21,82 +1,21% +0,26 €
18:35:20 Uhr Tradegate | Mehr Kurse »
WKN: A0X9EJ
ISIN: AT0000A0E9W5
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
21,82 € +1,21%
21,56 € 100 5.918 21,60 - 21,90 18:35:20 Hist. Kurse
 
Quotrix
21,84 € +1,96%
21,42 € 500 2.500 21,64 - 21,84 14:14:06 Hist. Kurse
 
L&S RT
21,7395 € +0,61%
21,6075 € 0 0 21,55 - 21,90 20:02:39 Hist. Kurse
Xetra 21,72 € +0,18%
21,68 € 14.355 82.182 21,58 - 21,96 17:35:10 Hist. Kurse
Stuttgart 21,84 € +2,92%
21,22 € 1.000 1.900 21,58 - 21,84 14:21:13 Hist. Kurse
Wien 21,82 € +0,46%
21,72 € 401 1.089 21,58 - 21,82 17:32:15 Hist. Kurse
Frankfurt 21,72 € +0,37%
21,64 € 107 412 21,60 - 21,78 17:55:11 Hist. Kurse
München 21,78 € +1,21%
21,52 € 10 10 21,62 - 21,78 18:10:52 Hist. Kurse
Düsseldorf 21,74 € G +0,46%
21,64 € 0 0 21,58 - 21,78 17:00:40 Hist. Kurse
Hamburg 21,58 € G +1,31%
21,30 € 0 0 21,58 - 21,58 08:09:31 Hist. Kurse
Hannover 21,58 € G +1,31%
21,30 € 0 0 21,58 - 21,58 08:10:25 Hist. Kurse
Berlin 21,76 € -T +0,28%
21,70 € 0 0 21,66 - 21,86 18:47:26 Hist. Kurse
SIX Swiss Exchange 23,50 ¤ 0 %
23,50 ¤ 0 0 - 06.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,694 €
21,785 € 0 0,42% 20:02:39
 
Tradegate
300 21,68 €
21,80 € 300 0,55% 19:50:11
 
Quotrix
280 21,68 €
21,80 € 280 0,55% 20:00:22
 
Frankfurt
500 21,70 €
21,76 € 500 0,28% 19:42:57
 
München
500 21,70 €
21,76 € 500 0,28% 19:42:57
 
Hamburg
120 21,70 €
21,76 € 120 0,28% 19:42:58
 
Hannover
120 21,70 €
21,76 € 120 0,28% 19:42:59
 
Berlin
500 21,70 €
21,76 € 500 0,28% 19:42:58
 
Düsseldorf
231 21,68 €
21,78 € 231 0,46% 19:42:58
 
Stuttgart
300 21,68 €
21,80 € 300 0,55% 19:46:20
 
SIX Swiss Exchang.
50 18,00 ¤
25,40 ¤ 5.000 41,11% 17:30:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr