S&T AG Handelsplätze

23,76 +1,02% +0,24 €
08:00:17 Uhr Tradegate | Mehr Kurse »
WKN: A0X9EJ
ISIN: AT0000A0E9W5
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
23,76 € +1,02%
23,52 € 172 172 23,76 - 23,76 08:00:17 Hist. Kurse
 
L&S RT
23,7555 € -0,15%
23,7915 € 0 0 23,7395 - 23,7685 08:40:02 Hist. Kurse
 
Quotrix
23,64 € -0,59%
23,78 € 0 0 23,64 - 23,64 07:57:01 Hist. Kurse
Wien 23,72 € -0,59%
23,86 € 0 400 - 18.04.19 Hist. Kurse
Frankfurt 23,40 € -1,85%
23,84 € 125 125 23,40 - 23,40 08:02:51 Hist. Kurse
Düsseldorf 23,38 € G -1,76%
23,80 € 0 0 23,38 - 23,38 08:05:23 Hist. Kurse
Hamburg 23,40 € G -1,27%
23,70 € 0 0 23,40 - 23,40 08:09:29 Hist. Kurse
Hannover 23,40 € G -1,27%
23,70 € 0 0 23,40 - 23,40 08:10:29 Hist. Kurse
München 23,70 € 0 %
23,70 € 0 0 23,70 - 23,70 08:00:04 Hist. Kurse
Stuttgart 23,52 € 0 %
23,52 € 0 0 23,52 - 23,52 08:15:54 Hist. Kurse
Xetra 23,78 € 0 %
23,78 € 0 0 - 18.04.19 Hist. Kurse
Berlin 23,76 € -T -0,34%
23,84 € 0 0 - 18.04.19 Hist. Kurse
SIX Swiss Exchange -   0 %
25,40 ¤ 0 0 - 19.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 23,646 €
23,865 € 0 0,93% 08:40:02
 
Tradegate
300 23,52 €
23,74 € 300 0,94% 08:35:56
 
Quotrix
240 23,52 €
23,74 € 240 0,94% 08:35:56
 
Stuttgart
300 23,52 €
23,74 € 300 0,94% 08:15:54
 
Berlin
2.558 23,46 €
23,80 € 2.522 1,45% 08:02:29
 
Frankfurt
300 23,40 €
23,80 € 300 1,71% 08:02:54
 
Hamburg
110 23,40 €
23,80 € 110 1,71% 08:09:30
 
Hannover
110 23,40 €
23,80 € 110 1,71% 08:10:30
 
München
300 23,40 €
23,80 € 300 1,71% 08:02:55
 
Düsseldorf
214 23,38 €
23,80 € 214 1,80% 08:05:24
 
SIX Swiss Exchang.
37 19,00 ¤
25,96 ¤ 3.878 36,63% 07:41:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr