Anzeige
Meldung des Tages: Warum dieser €9,5-Millionen-Explorer kurz vor dem Bohrstart plötzlich extrem spannend wird

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.695,23
+1,10%
+72,7715
22:00:21 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 24,17: JH6G9A
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3M Company 130,00 € -1,59%
132,10 € 22.909 22:13:59
Kurse
Chart
Forum
news_icon
A.O. Smith Corp 57,69 € -1,06%
58,31 € 58 22:14:08
Kurse
Chart
Forum
news_icon
Abbott Laboratories Inc 94,99 € +0,57%
94,45 € 47.145 22:13:37
Kurse
Chart
Forum
news_icon
AbbVie Inc 192,38 € -0,22%
192,80 € 45.078 22:14:12
Kurse
Chart
Forum
news_icon
Accenture plc 173,00 € +0,72%
171,76 € 29.706 22:13:38
Kurse
Chart
Forum
news_icon
Adobe Inc 219,20 € -0,05%
219,30 € 1,73 M 22:18:05
Kurse
Chart
Forum
news_icon
AES Corp 12,29 € -1,21%
12,44 € 62 22:13:28
Kurse
Chart
Forum
news_icon
Aflac Inc 94,90 € +0,04%
94,86 € 7.055 22:14:17
Kurse
Chart
Forum
news_icon
Agilent Technologies Inc 97,17 € -0,54%
97,70 € 23.364 22:14:00
Kurse
Chart
Forum
news_icon
AIR Products & Chemicals Inc 251,45 € -0,79%
253,45 € 5.338 22:14:04
Kurse
Chart
Forum
news_icon
Airbnb Inc 111,46 € +0,34%
111,08 € 25.859 22:13:03
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 91,45 € -2,79%
94,07 € 4.079 22:13:09
Kurse
Chart
Forum
news_icon
Albemarle Corp 141,50 € +2,03%
138,68 € 166 T 22:13:27
Kurse
Chart
Forum
news_icon
Alexandria Real Estate 42,14 € -1,01%
42,57 € 81 T 22:13:29
Kurse
Chart
Forum
news_icon
Align Technology Inc 147,10 € +2,38%
143,68 € 435 22:13:40
Kurse
Chart
Forum
news_icon
Allegion plc 126,86 € -0,13%
127,02 € 2.701 22:13:08
Kurse
Chart
Forum
news_icon
Alliant Energy Corp 63,48 € -0,11%
63,55 € 64 22:14:01
Kurse
Chart
Forum
news_icon
Allstate Corp 180,26 € -0,25%
180,72 € 5.456 22:13:56
Kurse
Chart
Forum
news_icon
Alphabet Inc A 264,95 € +0,17%
264,50 € 1,39 M 22:13:23
Kurse
Chart
Forum
news_icon
Alphabet Inc C - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Altria Group Inc 58,70 € -1,46%
59,57 € 123 T 22:13:20
Kurse
Chart
Forum
news_icon
Amazon Inc 183,70 € +1,19%
181,54 € 2,09 M 22:14:08
Kurse
Chart
Forum
news_icon
Amcor plc 35,20 € -2,22%
36,00 € 15.857 22:13:14
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 170,82 € +1,23%
168,74 € 1,68 M 22:13:15
Kurse
Chart
Forum
news_icon
Ameren Corp 97,99 € -0,02%
98,01 € 6.852 22:13:00
Kurse
Chart
Forum
news_icon
American Electric Power Inc 116,52 € -1,00%
117,70 € 19.495 22:13:37
Kurse
Chart
Forum
news_icon
American Express Company 259,00 € -1,33%
262,50 € 1,43 M 22:13:15
Kurse
Chart
Forum
news_icon
American Int. Group Inc 66,66 € -1,10%
67,40 € 0 22:13:30
Kurse
Chart
Forum
news_icon
American Tower Corp 160,44 € -0,35%
161,00 € 4.179 22:13:31
Kurse
Chart
Forum
news_icon
American Water Works Company 120,72 € -1,15%
122,12 € 34.420 22:14:29
Kurse
Chart
Forum
news_icon
Ameriprise Financial Inc 380,00 € -1,77%
386,85 € 770 21:43:55
Kurse
Chart
Forum
news_icon
Ametek Inc 186,46 € -0,40%
187,20 € 26.890 22:13:57
Kurse
Chart
Forum
news_icon
Amgen Inc 318,00 € -1,01%
321,25 € 227 T 22:14:27
Kurse
Chart
Forum
news_icon
Amphenol Corp 119,84 € +2,62%
116,78 € 191 T 22:15:59
Kurse
Chart
Forum
news_icon
Analog Devices Inc 271,10 € +1,31%
267,60 € 5.125 22:14:20
Kurse
Chart
Forum
news_icon
Aon plc 283,25 € +0,76%
281,10 € 283 22:14:28
Kurse
Chart
Forum
news_icon
APA Corp 30,05 € -0,25%
30,13 € 1.357 22:14:21
Kurse
Chart
Forum
news_icon
Apollo Global Management Inc 89,83 € -1,46%
91,16 € 28.202 22:13:57
Kurse
Chart
Forum
news_icon
Apple Inc 219,65 € +0,39%
218,80 € 2,17 M 22:13:46
Kurse
Chart
Forum
news_icon
Applied Materials Inc 301,85 € +1,05%
298,70 € 285 T 22:16:47
Kurse
Chart
Forum
news_icon
AppLovin Corp 392,25 € -2,24%
401,25 € 438 T 22:13:59
Kurse
Chart
Forum
news_icon
Aptiv plc 62,47 € +1,46%
61,57 € 6.739 22:13:46
Kurse
Chart
Forum
news_icon
Arch Capital Group Ltd 81,67 € -0,69%
82,24 € 0 22:13:16
Kurse
Chart
Forum
news_icon
Archer-Daniels-Midland Corp 61,30 € -3,04%
63,22 € 38.169 22:13:24
Kurse
Chart
Forum
news_icon
Ares Management Corp 87,07 € -2,06%
88,90 € 2.371 22:13:55
Kurse
Chart
Forum
news_icon
Arista Networks Inc 117,76 € +0,82%
116,80 € 224 T 22:13:31
Kurse
Chart
Forum
news_icon
Arthur J. Gallagher & Co 183,82 € +1,12%
181,78 € 2.732 22:13:26
Kurse
Chart
Forum
news_icon
Assurant 193,02 € +1,02%
191,08 € 193 22:14:14
Kurse
Chart
Forum
news_icon
AT&T Inc 24,09 € -0,86%
24,30 € 11.932 22:13:48
Kurse
Chart
Forum
news_icon
Atmos Energy Corp 162,96 € -1,19%
164,92 € 19.436 22:14:09
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter