Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,07 € | -0,38% | 13,12 € | 250 | 11.174 | 13,03 - 13,14 € | 21:42:15 | Hist. Kurse | |||
| 13,08 € | -0,53% | 13,15 € | 0 | 1.521 | 13,01 - 13,12 € | 21:43:49 | Hist. Kurse | |||
| 13,12 € | -0,08% | 13,13 € | 200 | 200 | 13,09 - 13,12 € | 14:27:54 | Hist. Kurse | |||
| 13,145 € | +0,31% | 13,105 € | 0 | 0 | 13,035 - 13,145 € | 22:56:45 | Hist. Kurse | |||
Xetra | 13,07 € | -0,23% | 13,10 € | 55.817 | 135.556 | 13,03 - 13,14 € | 17:35:11 | Hist. Kurse | |||
Stuttgart | 13,07 € | -0,08% | 13,08 € | 0 | 2.834 | 13,07 - 13,07 € | 21:45:06 | Hist. Kurse | |||
Frankfurt | 13,12 € | -1,87% | 13,37 € | 10 | 2.615 | 13,04 - 13,12 € | 21:03:55 | Hist. Kurse | |||
München | 13,04 € | -1,95% | 13,30 € | 500 | 500 | 13,04 - 13,11 € | 17:41:14 | Hist. Kurse | |||
Nasdaq OTC Other | 13,86 $ | - | - | 0 | 201 | 13,86 - 14,09 $ | 15.04.24 | Hist. Kurse | |||
Berlin | 13,09 € | -1,95% | 13,35 € | 50 | 50 | 13,03 - 13,09 € | 17:58:03 | Hist. Kurse | |||
Düsseldorf | 12,99 € | G | -0,46% | 13,05 € | 0 | 0 | 12,99 - 13,09 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 13,06 € | G | -2,32% | 13,37 € | 0 | 0 | 13,06 - 13,06 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,06 € | G | -0,53% | 13,13 € | 0 | 0 | 13,06 - 13,06 € | 08:16:00 | Hist. Kurse | ||
Wien | 13,07 € | -0,15% | 13,09 € | 34 | 0 | 13,06 - 13,07 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,10 € | 13,19 € | 0 | 0,69% | 22:56:45 | |
| 300 | 13,07 € | 13,16 € | 300 | 0,69% | 21:59:50 | |
| 310 | 13,07 € | 13,16 € | 310 | 0,69% | 21:59:50 | |
| 382 | 13,04 € | 13,13 € | 382 | 0,69% | 21:51:55 | |
| | | | | |
Gesamtvolumen | 210.888 Stück | Höchster Spread (Gettex) | 0,69% | |
Gesamtumsatz | 2.756.404 € | Niedrigster Spread (L&S RT) | 0,69% | |
Tageshoch (L&S RT, 22:56:45) | 13,145 € | |||
Tagestief (Düsseldorf, 19:32:23) | 12,99 € |
Gesamtvolumen | 210.688 Stück | Höchster Spread (Gettex) | 0,69% | |
Gesamtumsatz | 2.753.780 € | Niedrigster Spread (L&S RT) | 0,69% | |
Tageshoch (L&S RT, 22:56:45) | 13,145 € | |||
Tagestief (Düsseldorf, 19:32:23) | 12,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |