Top-News
  • Watchlist
  • Glocke
  • Handeln

    • S&P 500

    5.040,67 -0,62% -31,4055
    08:56:28 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung

    Attraktive Knock-Outs auf S&P 500

    Typ Hebel Bid / Ask WKN Typ Hebel Bid / Ask WKN
    Call
    		5,0 9,43 € / 9,44 €
    SQ2X3R
    Put
    		5,0 9,37 € / 9,38 €
    SH4GMY
    Call
    		10,0 4,72 € / 4,73 €
    SU3KJ0
    Put
    		10,0 4,70 € / 4,71 €
    SU9U9P
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500
    Werbung
    Weiter abwärts?
    Short Hebel 16,38
    VM9DB8

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    3M 85,36 € +4,07% 82,02 € 89,00 € 68,7062 € 4,09% 24,24% Hist. Kurse »
    A.O. Smith 82,42 € +32,51% 62,20 € 83,16 € 59,80 € 0,89% 37,83% Hist. Kurse »
    Abbott Laboratories 99,00 € -0,33% 99,33 € 111,28 € 85,06 € 11,04% 16,39% Hist. Kurse »
    AbbVie Inc. 156,78 € +16,05% 135,10 € 168,98 € 118,80 € 7,22% 31,97% Hist. Kurse »
    Accenture Plc. 291,30 € +16,57% 249,90 € 355,00 € 239,50 € 17,94% 21,63% Hist. Kurse »
    Adobe Inc 442,05 € +31,21% 336,90 € 592,20 € 302,00 € 25,35% 46,37% Hist. Kurse »
    AES 16,25 € -24,03% 21,39 € 21,46 € 11,08 € 24,28% 46,66% Hist. Kurse »
    Aflac Inc. 78,66 € +25,06% 62,90 € 79,80 € 59,20 € 1,43% 32,87% Hist. Kurse »
    Agilent Technologies 127,92 € +5,85% 120,85 € 137,60 € 91,22 € 7,03% 40,23% Hist. Kurse »
    AIG 69,51 € +46,96% 47,30 € 72,85 € 45,28 € 4,58% 53,51% Hist. Kurse »
    AIR Products & Chemicals 218,40 € -17,37% 264,30 € 288,70 € 197,40 € 24,35% 10,64% Hist. Kurse »
    Airbnb Inc. 152,40 € +45,75% 104,56 € 156,62 € 95,50 € 2,69% 59,58% Hist. Kurse »
    Akamai Technologies 94,77 € +27,81% 74,15 € 120,52 € 69,73 € 21,37% 35,91% Hist. Kurse »
    Albemarle Corp 107,62 € -36,21% 168,70 € 223,20 € 98,35 € 51,78% 9,43% Hist. Kurse »
    Alexandria Real Estate 111,30 € -0,04% 111,35 € 123,50 € 86,00 € 9,88% 29,42% Hist. Kurse »
    Align Technology 305,10 € +5,88% 288,15 € 371,30 € 167,00 € 17,83% 82,69% Hist. Kurse »
    Allegion Plc. 118,00 € +15,69% 102,00 € 125,00 € 91,00 € 5,60% 29,67% Hist. Kurse »
    Alliant Energy 47,00 € -5,24% 49,60 € 50,50 € 43,60 € 6,93% 7,80% Hist. Kurse »
    Allstate Corp. 161,35 € +53,67% 105,00 € 165,50 € 90,00 € 2,51% 79,28% Hist. Kurse »
    Alphabet A 143,98 € +47,55% 97,58 € 150,60 € 93,80 € 4,40% 53,50% Hist. Kurse »
    Alphabet C 145,02 € +47,53% 98,30 € 151,98 € 94,51 € 4,58% 53,44% Hist. Kurse »
    Altria Group Inc 40,04 € -6,47% 42,81 € 43,61 € 36,09 € 8,19% 10,94% Hist. Kurse »
    Amazon 159,92 € +60,55% 99,61 € 178,06 € 92,41 € 10,19% 73,05% Hist. Kurse »
    Amcor Plc. 8,316 € - -   -   -   - - Hist. Kurse »
    AMD Advanced Micro Devices Inc 139,38 € +75,79% 79,29 € 207,35 € 73,35 € 32,78% 90,02% Hist. Kurse »
    Ameren 69,50 € -14,72% 81,50 € 82,50 € 63,00 € 15,76% 10,32% Hist. Kurse »
    American Airlines 13,078 € +11,97% 11,68 € 17,214 € 10,258 € 24,03% 27,49% Hist. Kurse »
    American Electric Power 80,00 € -4,99% 84,20 € 84,76 € 66,13 € 5,62% 20,97% Hist. Kurse »
    American Express Company 223,35 € +55,37% 143,75 € 225,55 € 131,80 € 0,98% 69,46% Hist. Kurse »
    American Tower 161,88 € -13,22% 186,55 € 200,30 € 147,35 € 19,18% 9,86% Hist. Kurse »
    American Water Works 112,55 € -16,51% 134,80 € 139,20 € 106,20 € 19,15% 5,98% Hist. Kurse »
    Ameriprise Financial 383,50 € +39,81% 274,30 € 408,40 € 253,20 € 6,10% 51,46% Hist. Kurse »
    Ametek 167,80 € +34,24% 125,00 € 171,62 € 121,00 € 2,23% 38,68% Hist. Kurse »
    Amgen Inc. 256,05 € +17,45% 218,00 € 308,00 € 197,50 € 16,87% 29,65% Hist. Kurse »
    Amphenol Corp. 108,68 € +60,20% 67,84 € 112,50 € 66,42 € 3,40% 63,63% Hist. Kurse »
    Analog Devices 186,78 € +15,98% 161,05 € 189,48 € 145,80 € 1,42% 28,11% Hist. Kurse »
    Ansys 304,40 € +6,51% 285,80 € 339,00 € 228,00 € 10,21% 33,51% Hist. Kurse »
    Aon Plc. 286,40 € -5,17% 302,00 € 322,00 € 260,00 € 11,06% 10,15% Hist. Kurse »
    APA Corp. 29,805 € -7,87% 32,35 € 42,53 € 27,30 € 29,92% 9,18% Hist. Kurse »
    Apple 157,26 € +3,00% 152,68 € 182,60 € 148,36 € 13,88% 6,00% Hist. Kurse »
    Applied Materials Inc. 181,64 € +79,31% 101,30 € 201,10 € 100,00 € 9,68% 81,64% Hist. Kurse »
    Aptiv 66,51 € -27,86% 92,20 € 102,50 € 64,89 € 35,11% 2,50% Hist. Kurse »
    Arch Capital Group 88,64 € +31,32% 67,50 € 88,64 € 64,00 € 0,00% 38,50% Hist. Kurse »
    Archer-Daniels-Midland Corp. 57,56 € -18,70% 70,80 € 79,40 € 46,80 € 27,51% 22,99% Hist. Kurse »
    Arista Networks Corp. 239,35 € +68,32% 142,20 € 285,80 € 118,55 € 16,25% 101,90% Hist. Kurse »
    Assurant 165,00 € +52,78% 108,00 € 175,00 € 106,00 € 5,71% 55,66% Hist. Kurse »
    AT&T 15,57 € -2,57% 15,98 € 16,725 € 11,98 € 6,91% 29,97% Hist. Kurse »
    Atmos Energy 109,95 € +6,39% 103,35 € 112,40 € 97,40 € 2,18% 12,89% Hist. Kurse »
    Autodesk 198,64 € +15,19% 172,44 € 261,20 € 171,08 € 23,95% 16,11% Hist. Kurse »
    Automatic Data Processing Inc. 230,20 € +17,39% 196,10 € 238,70 € 190,74 € 3,56% 20,69% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 11 WeiterWeiter