S&P 500

2.767,75 +0,19% +5,25
17:20 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

52-Wochen-Hoch-Tief

  
Nektar Therapeutics 49,02 € +207,12% 15,961 € 89,75 € 14,977 € 45,38% 227,30% Hist. Kurse »
Abiomed 388,44 € +197,70% 130,479 € 389,32 € 119,195 € 0,23% 225,89% Hist. Kurse »
Twitter 40,27 € +150,51% 16,075 € 41,19 € 13,295 € 2,23% 202,90% Hist. Kurse »
Align Technology 318,00 € +138,48% 133,344 € 320,00 € 126,843 € 0,63% 150,70% Hist. Kurse »
Kohl's 65,28 € +105,22% 31,81 € 67,25 € 31,36 € 2,93% 108,16% Hist. Kurse »
NetApp 67,52 € +95,84% 34,478 € 68,26 € 31,433 € 1,08% 114,81% Hist. Kurse »
Michael Kors Holdings Limited 57,73 € +88,14% 30,685 € 58,90 € 28,678 € 1,99% 101,30% Hist. Kurse »
Ralph Lauren 119,27 € +88,12% 63,40 € 121,33 € 61,60 € 1,70% 93,62% Hist. Kurse »
NRG Energy 27,35 € +83,43% 14,91 € 29,19 € 14,02 € 6,30% 95,08% Hist. Kurse »
Micron Technology 51,55 € +81,26% 28,44 € 55,50 € 22,705 € 7,12% 127,04% Hist. Kurse »
Valero Energy 100,47 € +75,07% 57,39 € 108,08 € 54,602 € 7,04% 84,00% Hist. Kurse »
Macy's 33,48 € +74,18% 19,221 € 34,70 € 14,50 € 3,52% 130,90% Hist. Kurse »
W. W. Grainger 269,78 € +73,29% 155,685 € 275,71 € 128,842 € 2,15% 109,39% Hist. Kurse »
SVB Financial Group 272,49 € +72,69% 157,79 € 278,21 € 131,828 € 2,06% 106,70% Hist. Kurse »
E-TRADE Financial 56,28 € +70,65% 32,979 € 56,61 € 32,057 € 0,58% 75,56% Hist. Kurse »
Twenty-First Century Fox B 40,75 € +70,46% 23,906 € 40,75 € 20,908 € 0,00% 94,90% Hist. Kurse »
Amazon 1.512 € +69,60% 891,50 € 1.514 € 771,05 € 0,13% 96,10% Hist. Kurse »
Adobe 218,00 € +68,80% 129,149 € 222,71 € 120,50 € 2,11% 80,91% Hist. Kurse »
Twenty-First Century Fox A 41,21 € +68,46% 24,463 € 41,21 € 21,168 € 0,00% 94,68% Hist. Kurse »
Boeing 295,46 € +66,55% 177,40 € 316,79 € 171,65 € 6,73% 72,13% Hist. Kurse »
Red Hat 146,87 € +65,86% 88,55 € 152,41 € 81,318 € 3,63% 80,61% Hist. Kurse »
Marathon Oil 17,66 € +64,68% 10,724 € 18,70 € 8,955 € 5,56% 97,21% Hist. Kurse »
Akamai Technologies 71,35 € +62,50% 43,909 € 71,35 € 36,886 € 0,00% 93,43% Hist. Kurse »
CF Industries Holdings 38,85 € +61,87% 24,001 € 39,43 € 23,501 € 1,47% 65,31% Hist. Kurse »
T. Rowe Price Group 105,96 € +61,37% 65,662 € 107,39 € 64,70 € 1,33% 63,77% Hist. Kurse »
TripAdvisor 51,40 € +60,51% 32,023 € 51,50 € 24,452 € 0,19% 110,21% Hist. Kurse »
Nvidia 226,78 € +60,27% 141,50 € 231,99 € 121,00 € 2,25% 87,42% Hist. Kurse »
IPG Photonics 204,98 € +59,94% 128,161 € 220,00 € 125,35 € 6,83% 63,53% Hist. Kurse »
MSCI 148,42 € +59,76% 92,903 € 149,42 € 89,675 € 0,67% 65,51% Hist. Kurse »
Illumina 249,95 € +59,30% 156,907 € 251,39 € 144,976 € 0,57% 72,41% Hist. Kurse »
Mastercard 174,60 € +57,30% 111,00 € 175,61 € 105,25 € 0,58% 65,89% Hist. Kurse »
PayPal Holdings 74,32 € +56,15% 47,595 € 74,99 € 45,00 € 0,89% 65,16% Hist. Kurse »
Salesforce.com 120,89 € +55,99% 77,50 € 122,10 € 73,704 € 0,99% 64,02% Hist. Kurse »
Take-Two Interactive Software 101,54 € +55,40% 65,339 € 106,74 € 61,878 € 4,87% 64,10% Hist. Kurse »
Estee Lauder Companies 135,87 € +54,60% 87,887 € 137,33 € 81,013 € 1,06% 67,71% Hist. Kurse »
Centene 107,37 € +53,42% 69,985 € 107,37 € 67,051 € 0,00% 60,13% Hist. Kurse »
VeriSign 124,21 € +52,09% 81,669 € 124,98 € 80,006 € 0,62% 55,25% Hist. Kurse »
Intuitive Surgical 424,22 € +50,08% 282,667 € 428,76 € 259,972 € 1,06% 63,18% Hist. Kurse »
Intel 45,98 € +49,36% 30,785 € 49,15 € 28,30 € 6,45% 62,47% Hist. Kurse »
Utd. Rentals 138,02 € +48,83% 92,739 € 154,42 € 89,333 € 10,62% 54,50% Hist. Kurse »
PVH 138,33 € +47,97% 93,484 € 143,28 € 93,483 € 3,45% 47,97% Hist. Kurse »
Anadarko Petroleum 59,59 € +47,03% 40,53 € 61,44 € 33,34 € 3,01% 78,73% Hist. Kurse »
Flir Systems 46,68 € +46,62% 31,838 € 47,20 € 29,86 € 1,10% 56,33% Hist. Kurse »
V.F. Corp 71,94 € +46,10% 49,24 € 73,30 € 48,20 € 1,86% 49,25% Hist. Kurse »
Target 66,34 € +45,81% 45,497 € 67,42 € 43,797 € 1,60% 51,47% Hist. Kurse »
Hess 52,70 € +45,74% 36,161 € 55,11 € 31,481 € 4,37% 67,40% Hist. Kurse »
Ansys 156,70 € +44,88% 108,158 € 156,70 € 100,009 € 0,00% 56,69% Hist. Kurse »
Intuit 181,90 € +44,68% 125,726 € 182,95 € 112,885 € 0,57% 61,14% Hist. Kurse »
Andeavor 119,11 € +43,96% 82,74 € 128,90 € 73,59 € 7,60% 61,86% Hist. Kurse »
Total System Services 75,78 € +43,65% 52,753 € 75,78 € 49,978 € 0,00% 51,63% Hist. Kurse »
ausgewählte:
Charts vergleichen