 |
| |
Ryanair Holdings ADR Handelsplätze
| 86,55 $ | 0,00% | +0,00 $ |
In : 78,109 € |
18:41:24 Uhr Nasdaq | Mehr Kurse »
WKN: A142FC
ISIN: US7835132033
US-Symbol:
RYAAY
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,50 € | +1,31% | 76,50 € | 10 | 10 | 77,50 - 77,50 | 11:09:57 | Hist. Kurse | |||
| | 66,00 € | -0,95% | 66,63 € | 0 | 0 | 66,00 - 66,665 | 28.10.19 | Hist. Kurse | |||
| AMEX | 85,51 $ | 0 % | 85,51 $ | 100 | 2.254 | - | 18.11.19 | Hist. Kurse | |||
| Düsseldorf | 77,00 € | G | +1,32% | 76,00 € | 0 | 0 | 76,50 - 77,50 | 17:06:52 | Hist. Kurse | ||
| Frankfurt | 76,50 € | -0,65% | 77,00 € | 0 | 0 | 76,50 - 76,50 | 08:03:57 | Hist. Kurse | |||
| München | 77,01 € | 0 % | 77,01 € | 0 | 0 | 77,01 - 77,01 | 08:01:18 | Hist. Kurse | |||
| Stuttgart | 77,50 € | +0,65% | 77,00 € | 0 | 0 | 77,00 - 77,50 | 14:33:14 | Hist. Kurse | |||
| Berlin | 76,78 € | G | -0,26% | 76,98 € | 0 | 0 | 76,78 - 76,78 | 08:08:38 | Hist. Kurse | ||
| NYSE | 86,59 $ | 0 % | 86,59 $ | 0 | 0 | - | 18:36:24 | Hist. Kurse | |||
| Nasdaq | 86,55 $ | 0 % | 86,55 $ | 0 | 0 | - | 18:41:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 78,00 € | 78,50 € | 200 | 0,64% | 18:56:32 | |
| | 0 | 65,67 € | 66,33 € | 0 | 1,01% | 28.10.19 | |
| | 1 | 86,54 $ | 86,60 $ | 2 | 0,07% | 18:43:02 | |
| | 200 | 77,99 € | 78,27 € | 200 | 0,36% | 18:43:24 | |
| | 1.000 | 77,89 € | 78,36 € | 1.000 | 0,60% | 18:44:41 | |
| | 100 | 77,50 € | 79,00 € | 100 | 1,94% | 14:33:10 | |
| | 13 | 77,00 € | 79,00 € | 13 | 2,60% | 18:30:16 | |
| | 100 | 77,00 € | 79,00 € | 100 | 2,60% | 18:30:14 | |
| | 1 | 65,19 $ | 109,16 $ | 1 | 67,45% | 18:41:14 | |
| | | | | | | |||||||
Zum Seitenanfang
