Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,40 € | -0,61% | 32,60 € | 200 | 200 | 32,40 - 32,40 € | 10:54:34 | Hist. Kurse | |||
| 31,80 € | 0 % | 31,80 € | 0 | 90 | 31,80 - 32,40 € | 14:13:38 | Hist. Kurse | |||
| 31,70 € | -1,25% | 32,10 € | 0 | 0 | 31,70 - 32,20 € | 14:23:23 | Hist. Kurse | |||
Nasdaq OTC Other | 33,94 $ | -1,88% | 34,59 $ | 100 | 1.649 | 33,94 - 34,02 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 31,60 € | G | 0 % | 31,60 € | 0 | 0 | 31,60 - 31,80 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 31,20 € | 0 % | 31,20 € | 0 | 0 | 31,20 - 31,20 € | 08:13:15 | Hist. Kurse | |||
München | 32,80 € | 0 % | 32,80 € | 0 | 0 | 32,80 - 32,80 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 31,40 € | -0,63% | 31,60 € | 0 | 0 | 31,40 - 31,80 € | 12:34:13 | Hist. Kurse | |||
Berlin | 31,80 € | -T | -1,24% | 32,20 € | 0 | 0 | 31,80 - 32,20 € | 13:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 31,40 € | 32,00 € | 600 | 1,91% | 14:24:42 | |
| 0 | 31,40 € | 32,00 € | 0 | 1,91% | 14:23:23 | |
| 79 | 31,60 € | 32,40 € | 79 | 2,53% | 13:36:29 | |
| 600 | 31,60 € | 32,20 € | 600 | 1,90% | 14:05:25 | |
| 500 | 31,40 € | 32,20 € | 500 | 2,55% | 13:02:23 | |
| 1.000 | 31,40 € | 32,20 € | 1.000 | 2,55% | 14:10:46 | |
| 1.000 | 31,20 € | 32,40 € | 600 | 3,85% | 13:02:45 | |
| 400 | 31,00 € | 32,60 € | 400 | 5,16% | 14:10:46 | |
| | | | | |
Gesamtvolumen | 290 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 9.396 € | Niedrigster Spread (Düsseldorf) | 1,90% | |
Tageshoch (München, 08:00:02) | 32,80 € | |||
Tagestief (Frankfurt, 08:13:15) | 31,20 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Berlin) | 5,16% | |
Gesamtumsatz | 2.916 € | Niedrigster Spread (Düsseldorf) | 1,90% | |
Tageshoch (München, 08:00:02) | 32,80 € | |||
Tagestief (Frankfurt, 08:13:15) | 31,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |