Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 31,70 € | 32,775 € | 31,425 € | 32,15 € | * | - | - |
22.04.24 | 30,75 € | 32,025 € | 30,75 € | 31,70 € | - | - | |
21.04.24 | 30,75 € | 30,75 € | 30,75 € | 30,75 € | - | - | |
20.04.24 | 30,75 € | 30,75 € | 30,75 € | 30,75 € | - | - | |
19.04.24 | 30,975 € | 31,025 € | 30,40 € | 30,75 € | - | - | |
18.04.24 | 30,90 € | 31,15 € | 30,775 € | 30,975 € | - | - | |
17.04.24 | 30,80 € | 31,175 € | 30,675 € | 30,90 € | - | - | |
16.04.24 | 31,275 € | 31,325 € | 30,70 € | 30,80 € | - | - | |
15.04.24 | 31,425 € | 31,475 € | 30,975 € | 31,225 € | - | - | |
14.04.24 | 31,325 € | 31,35 € | 31,075 € | 31,275 € | - | - | |
13.04.24 | 31,35 € | 31,35 € | 31,325 € | 31,325 € | - | - | |
12.04.24 | 31,50 € | 31,775 € | 30,975 € | 31,35 € | - | - | |
11.04.24 | 31,30 € | 31,575 € | 31,125 € | 31,50 € | - | - | |
10.04.24 | 31,35 € | 31,55 € | 30,925 € | 31,25 € | - | - | |
09.04.24 | 31,35 € | 31,475 € | 30,90 € | 31,35 € | - | - | |
08.04.24 | 31,275 € | 31,375 € | 31,00 € | 31,35 € | - | - | |
07.04.24 | 31,30 € | 31,30 € | 31,30 € | 31,30 € | - | - | |
06.04.24 | 31,275 € | 31,30 € | 31,275 € | 31,30 € | - | - | |
05.04.24 | 31,275 € | 31,45 € | 30,975 € | 31,275 € | - | - | |
04.04.24 | 31,375 € | 31,625 € | 31,15 € | 31,325 € | - | - | |
03.04.24 | 31,275 € | 31,725 € | 31,10 € | 31,375 € | - | - | |
02.04.24 | 31,275 € | 31,85 € | 31,00 € | 31,375 € | - | - | |
28.03.24 | 31,63 € | 31,86 € | 31,23 € | 31,31 € | - | - |
1 Woche | 30,80 € | +4,38% |
1 Monat | 31,01 € | +3,68% |
3 Monate | 35,71 € | -9,97% |
Lfd. Jahr | 35,17 € | -8,59% |
1 Jahr | 49,31 € | -34,80% |
3 Jahre | 49,65 € | -35,25% |
27.04.23 | Dividende | 4,00 EUR | |
03.05.22 | Dividende | 5,00 EUR | |
06.05.21 | Dividende | 3,00 EUR | |
03.05.19 | Dividende | 3,00 EUR | |
04.09.18 | Dividende | 1,00 EUR |