Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 50,20 CHF | 50,20 CHF | 50,20 CHF | 50,20 CHF | 13 | 653 CHF | |
24.06.19 | 49,48 CHF | 49,48 CHF | 49,48 CHF | 49,48 CHF | 26 | 1.286 CHF | |
23.05.19 | 50,00 CHF | 50,00 CHF | 50,00 CHF | 50,00 CHF | 500 | 25.000 CHF | |
15.05.19 | 52,00 CHF | 52,00 CHF | 52,00 CHF | 52,00 CHF | 2 | 104 CHF | |
06.05.19 | 53,50 CHF | 53,50 CHF | 53,50 CHF | 53,50 CHF | 500 | 26.750 CHF | |
04.04.19 | 56,30 CHF | 56,30 CHF | 56,30 CHF | 56,30 CHF | 13 | 732 CHF | |
02.04.19 | 55,00 CHF | 55,00 CHF | 55,00 CHF | 55,00 CHF | 7 | 385 CHF | |
01.04.19 | 55,00 CHF | 55,00 CHF | 55,00 CHF | 55,00 CHF | 2 | 110 CHF | |
29.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
28.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
27.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
26.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
25.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
22.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
21.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
20.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
19.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | - | - | |
18.03.19 | 59,20 CHF | 59,20 CHF | 59,20 CHF | 59,20 CHF | 16 | 947 CHF | |
15.03.19 | 57,75 CHF | 57,75 CHF | 57,75 CHF | 57,75 CHF | - | - | |
14.03.19 | 57,75 CHF | 57,75 CHF | 57,75 CHF | 57,75 CHF | - | - | |
13.03.19 | 57,75 CHF | 57,75 CHF | 57,75 CHF | 57,75 CHF | - | - | |
12.03.19 | 57,75 CHF | 57,75 CHF | 57,75 CHF | 57,75 CHF | - | - |
27.04.23 | Dividende | 4,00 EUR | |
03.05.22 | Dividende | 5,00 EUR | |
06.05.21 | Dividende | 3,00 EUR | |
03.05.19 | Dividende | 3,00 EUR | |
04.09.18 | Dividende | 1,00 EUR |