7,65 $ | -0,65% | -0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,175 € | -1,03% | 7,25 € | 0 | 0 | 7,15 - 7,35 € | 22:58:10 | Hist. Kurse | |||
| 7,25 € | +0,69% | 7,20 € | 0 | 0 | - - - € | 16.04.24 | Hist. Kurse | |||
| 7,30 € | -0,68% | 7,35 € | 0 | 0 | 7,30 - 7,30 € | 07:57:20 | Hist. Kurse | |||
| 7,20 € | -0,69% | 7,25 € | 0 | 0 | 7,20 - 7,30 € | 21:44:24 | Hist. Kurse | |||
NYSE | 7,65 $ | -0,65% | 7,70 $ | 121.807 | 309.781 | 7,64 - 7,675 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 7,675 $ | -0,39% | 7,705 $ | 100 | 146.704 | 7,645 - 7,675 $ | 21:59:12 | Hist. Kurse | |||
AMEX | 7,665 $ | -2,36% | 7,85 $ | 100 | 1.748 | 7,665 - 7,665 $ | 20:33:11 | Hist. Kurse | |||
Düsseldorf | 7,10 € | G | -1,39% | 7,20 € | 0 | 0 | 7,10 - 7,10 € | 08:11:45 | Hist. Kurse | ||
Frankfurt | 7,15 € | -1,38% | 7,25 € | 0 | 0 | 7,05 - 7,15 € | 21:50:00 | Hist. Kurse | |||
München | 7,35 € | 0 % | 7,35 € | 0 | 0 | 7,35 - 7,35 € | 08:04:22 | Hist. Kurse | |||
Stuttgart | 7,10 € | -0,70% | 7,15 € | 0 | 0 | 7,10 - 7,10 € | 18:49:53 | Hist. Kurse | |||
Berlin | 7,15 € | G | -0,69% | 7,20 € | 0 | 0 | 7,15 - 7,15 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 7,15 € | 7,25 € | 600 | 1,40% | 21:51:43 | |
| 424 | 7,10 € | 7,25 € | 411 | 2,11% | 22:00:02 | |
| 1.570 | 7,10 € | 7,25 € | 1.570 | 2,11% | 21:59:41 | |
| 0 | 7,05 € | 7,30 € | 0 | 3,55% | 22:58:10 | |
| 176 | 7,67 $ | 7,68 $ | 37 | 0,13% | 21:53:01 | |
| 1 | 7,67 $ | 7,72 $ | 3 | 0,65% | 21:55:35 | |
| 424 | 7,10 € | 7,25 € | 411 | 2,11% | 22:00:02 | |
| 1 | 7,00 $ | 8,68 $ | 1 | 24,00% | 22:56:34 | |
| | | | | |
Gesamtvolumen | 382.070 Stück | Höchster Spread (Nasdaq) | 24,00% | |
Gesamtumsatz | 2.750.391 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (München, 08:04:22) | 7,35 € | |||
Tagestief (Frankfurt, 09:35:52) | 7,05 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,40% | |
Tageshoch (München, 08:04:22) | 7,35 € | |||
Tagestief (Frankfurt, 09:35:52) | 7,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |