Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.10.20 | 18,54 | 18,54 | 18,54 | 18,54 | 0 | 0 | |
29.10.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 | 0 | |
28.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
27.10.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | 0 | |
26.10.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 | 0 | |
23.10.20 | 18,58 | 18,58 | 18,58 | 18,58 | 0 | 0 | |
22.10.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 | 0 | |
21.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
20.10.20 | 18,57 | 18,57 | 18,57 | 18,57 | 0 | 0 | |
19.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
16.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
15.10.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 | 0 | |
14.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | 0 | 0 | |
13.10.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | 0 | |
12.10.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | 0 | |
09.10.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 | 0 | |
08.10.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 | 0 | |
07.10.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | 0 | |
06.10.20 | 18,61 | 18,61 | 18,61 | 18,61 | 8 | 149 | |
05.10.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 | 0 | |
02.10.20 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | 0 | |
01.10.20 | 18,62 | 18,62 | 18,62 | 18,62 | 0 | 0 |
23.06.23 | Dividende | 3,87 EUR | |
01.07.22 | Dividende | 0,61 EUR |