Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.10.20 | 18,61 | 18,62 | 18,58 | 18,59 | 0 | 0 | |
29.10.20 | 18,62 | 18,62 | 18,50 | 18,58 | 20 | 370 | |
28.10.20 | 18,64 | 18,68 | 18,59 | 18,62 | 0 | 0 | |
27.10.20 | 18,59 | 18,67 | 18,59 | 18,60 | 100 | 1.860 | |
26.10.20 | 18,58 | 18,59 | 18,58 | 18,59 | 0 | 0 | |
23.10.20 | 18,60 | 18,60 | 18,58 | 18,58 | 300 | 5.574 | |
22.10.20 | 18,60 | 18,61 | 18,60 | 18,60 | 0 | 0 | |
21.10.20 | 18,60 | 18,61 | 18,59 | 18,60 | 0 | 0 | |
20.10.20 | 18,60 | 18,61 | 18,60 | 18,60 | 0 | 0 | |
19.10.20 | 18,60 | 18,62 | 18,60 | 18,60 | 0 | 0 | |
16.10.20 | 18,60 | 18,61 | 18,59 | 18,60 | 0 | 0 | |
15.10.20 | 18,59 | 18,61 | 18,59 | 18,60 | 10 | 186 | |
14.10.20 | 18,60 | 18,62 | 18,60 | 18,60 | 10 | 186 | |
13.10.20 | 18,59 | 18,62 | 18,59 | 18,60 | 0 | 0 | |
12.10.20 | 18,60 | 18,61 | 18,59 | 18,59 | 0 | 0 | |
09.10.20 | 18,62 | 18,62 | 18,60 | 18,61 | 0 | 0 | |
08.10.20 | 18,61 | 18,62 | 18,59 | 18,61 | 140 | 2.603 | |
07.10.20 | 18,60 | 18,63 | 18,60 | 18,61 | 0 | 0 | |
06.10.20 | 18,61 | 18,65 | 18,61 | 18,62 | 125 | 2.328 | |
05.10.20 | 18,61 | 18,62 | 18,60 | 18,61 | 0 | 0 | |
02.10.20 | 18,62 | 18,62 | 18,60 | 18,61 | 0 | 0 | |
01.10.20 | 18,62 | 18,63 | 18,59 | 18,62 | 0 | 0 |
23.06.23 | Dividende | 3,87 EUR | |
01.07.22 | Dividende | 0,61 EUR |