Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.10.20 | 18,375 € | 18,635 € | 18,31 € | 18,60 € | - | - | |
29.10.20 | 18,59 € | 18,725 € | 18,545 € | 18,585 € | - | - | |
28.10.20 | 18,59 € | 18,685 € | 18,525 € | 18,565 € | - | - | |
27.10.20 | 18,56 € | 18,675 € | 18,535 € | 18,595 € | - | - | |
26.10.20 | 18,395 € | 18,595 € | 18,365 € | 18,565 € | - | - | |
25.10.20 | 18,585 € | 18,585 € | 18,455 € | 18,575 € | - | - | |
24.10.20 | 18,585 € | 18,585 € | 18,565 € | 18,565 € | - | - | |
23.10.20 | 18,61 € | 18,635 € | 18,56 € | 18,575 € | - | - | |
22.10.20 | 18,545 € | 18,625 € | 18,525 € | 18,59 € | - | - | |
21.10.20 | 18,58 € | 18,65 € | 18,575 € | 18,60 € | - | - | |
20.10.20 | 18,695 € | 18,79 € | 18,56 € | 18,57 € | - | - | |
19.10.20 | 18,605 € | 18,75 € | 18,585 € | 18,74 € | - | - | |
18.10.20 | 18,575 € | 18,595 € | 18,555 € | 18,595 € | - | - | |
17.10.20 | 18,60 € | 18,60 € | 18,58 € | 18,60 € | - | - | |
16.10.20 | 18,585 € | 18,65 € | 18,57 € | 18,60 € | - | - | |
15.10.20 | 18,595 € | 18,625 € | 18,54 € | 18,615 € | - | - | |
14.10.20 | 18,59 € | 18,62 € | 18,56 € | 18,595 € | - | - | |
13.10.20 | 18,585 € | 18,615 € | 18,555 € | 18,60 € | - | - | |
12.10.20 | 18,69 € | 18,69 € | 18,565 € | 18,625 € | - | - | |
11.10.20 | 18,615 € | 18,62 € | 18,61 € | 18,615 € | - | - | |
09.10.20 | 18,595 € | 18,635 € | 18,585 € | 18,62 € | - | - | |
08.10.20 | 18,625 € | 18,645 € | 18,58 € | 18,595 € | - | - |
23.06.23 | Dividende | 3,87 EUR | |
01.07.22 | Dividende | 0,61 EUR |