Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,81 € | -1,06% | 78,64 € | 100 | 331 | 77,81 - 78,99 € | 10:39:44 | Hist. Kurse | |||
| 78,00 € | -0,46% | 78,36 € | 0 | 124 | 77,58 - 78,99 € | 12:14:14 | Hist. Kurse | |||
| 78,145 € | -0,85% | 78,815 € | 0 | 0 | 77,81 - 78,915 € | 12:20:56 | Hist. Kurse | |||
| 78,66 € | +1,26% | 77,68 € | 0 | 0 | 78,66 - 78,66 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 84,072 $ | -0,68% | 84,65 $ | 818 | 1.105 | 83,90 - 84,65 $ | 12.04.24 | Hist. Kurse | |||
Berlin | 77,97 € | +1,14% | 77,09 € | 125 | 250 | 77,97 - 78,27 € | 10:09:57 | Hist. Kurse | |||
Frankfurt | 78,16 € | -0,94% | 78,90 € | 3 | 3 | 78,16 - 78,35 € | 12:05:53 | Hist. Kurse | |||
Düsseldorf | 77,79 € | G | -0,15% | 77,91 € | 0 | 0 | 77,79 - 78,07 € | 09:30:17 | Hist. Kurse | ||
Hamburg | 78,35 € | G | +1,01% | 77,57 € | 0 | 0 | 78,35 - 78,35 € | 08:00:31 | Hist. Kurse | ||
Hannover | 78,35 € | G | +1,06% | 77,53 € | 0 | 0 | 78,35 - 78,35 € | 08:05:12 | Hist. Kurse | ||
München | 78,35 € | +0,35% | 78,08 € | 0 | 0 | 78,35 - 78,35 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 78,26 € | +0,03% | 78,24 € | 0 | 0 | 78,26 - 78,26 € | 08:05:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 129 | 77,81 € | 78,19 € | 50 | 0,49% | 12:07:45 | |
| 150 | 77,81 € | 78,19 € | 150 | 0,49% | 12:07:45 | |
| 128 | 77,56 € | 78,22 € | 128 | 0,85% | 12:19:35 | |
| 0 | 77,76 € | 78,53 € | 0 | 0,99% | 12:20:56 | |
| 150 | 77,54 € | 78,16 € | 150 | 0,80% | 12:05:53 | |
| 150 | 77,54 € | 78,16 € | 150 | 0,80% | 11:55:08 | |
| 150 | 77,54 € | 78,16 € | 150 | 0,80% | 11:55:08 | |
| 150 | 77,53 € | 78,18 € | 150 | 0,84% | 12:05:56 | |
| 129 | 77,37 € | 78,15 € | 127 | 1,01% | 11:54:12 | |
| 150 | 77,57 € | 78,39 € | 150 | 1,06% | 11:54:12 | |
| 500 | 77,84 € | 79,24 € | 500 | 1,80% | 12:02:55 | |
| | | | | |
Gesamtvolumen | 817 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 63.726 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:58:45) | 78,99 € | |||
Tagestief (Gettex, 10:25:38) | 77,58 € |
Gesamtvolumen | 767 Stück | Höchster Spread (Stuttgart) | 1,80% | |
Gesamtumsatz | 59.825 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 08:58:45) | 78,99 € | |||
Tagestief (Gettex, 10:25:38) | 77,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |