Rio Tinto Handelsplätze

63,75 -1,47% -0,95 €
17:39:47 Uhr Tradegate | Mehr Kurse »
WKN: 855018
ISIN: AU000000RIO1
US-Symbol: RTNTF
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
63,75 € -1,47%
64,70 € 20 723 63,75 - 64,39 17:39:47 Hist. Kurse
 
L&S RT
63,935 € -1,50%
64,91 € 0 0 63,92 - 65,03 18:37:35 Hist. Kurse
 
Quotrix
64,13 € -2,35%
65,67 € 0 0 64,13 - 64,13 07:57:04 Hist. Kurse
Nasdaq OTC Other 71,08 $ +4,81%
67,82 $ 325 325 71,08 - 71,08 23.01.20 Hist. Kurse
Stuttgart 63,75 € -2,03%
65,07 € 100 100 63,75 - 64,01 17:12:45 Hist. Kurse
Hamburg 64,39 € -1,57%
65,42 € 40 40 63,71 - 64,39 11:27:33 Hist. Kurse
Düsseldorf 63,92 € G -1,63%
64,98 € 0 0 63,92 - 63,92 16:00:48 Hist. Kurse
Frankfurt 63,73 € -1,03%
64,39 € 0 0 63,73 - 63,73 08:02:34 Hist. Kurse
Hannover 63,71 € G -2,61%
65,42 € 0 0 63,71 - 63,71 08:00:14 Hist. Kurse
München 64,32 € -2,31%
65,84 € 0 0 64,32 - 64,32 13:47:46 Hist. Kurse
Berlin 63,74 € G -2,67%
65,49 € 0 0 63,74 - 63,74 08:08:04 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
314 63,69 €
64,32 € 310 0,99% 18:37:33
 
Quotrix
90 63,69 €
64,32 € 90 0,99% 18:37:33
 
L&S RT
0 63,62 €
64,25 € 0 0,99% 18:37:35
 
SIX Swiss Exchang.
30 69,50 ¤
-     0 0,00% 20.01.20
 
Düsseldorf
90 63,92 €
64,28 € 90 0,56% 16:31:42
 
Stuttgart
313 63,70 €
64,19 € 280 0,77% 18:20:25
 
München
300 63,66 €
64,25 € 300 0,93% 18:04:25
 
Berlin
313 63,70 €
64,31 € 310 0,96% 18:20:24
 
Hamburg
300 63,65 €
64,27 € 300 0,97% 18:21:26
 
Frankfurt
300 63,65 €
64,27 € 300 0,97% 18:21:25
 
Hannover
255 63,65 €
64,27 € 255 0,97% 18:21:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr