RIB Software Handelsplätze

21,78 -1,45% -0,32 €
16:47:20 Uhr Xetra | Mehr Kurse »
WKN: A0Z2XN
ISIN: DE000A0Z2XN6
Symbol: RIB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,80 € -1,62%
22,16 € 100 22.961 21,44 - 22,10 16:32:27 Hist. Kurse
 
L&S RT
21,74 € -1,41%
22,05 € 0 0 21,42 - 22,12 17:02:33 Hist. Kurse
 
Quotrix
22,08 € -1,60%
22,44 € 0 0 22,08 - 22,08 07:57:09 Hist. Kurse
Xetra 21,78 € -1,45%
22,10 € 136 117.816 21,42 - 22,14 16:47:20 Hist. Kurse
Stuttgart 21,68 € -1,54%
22,02 € 0 3.034 21,48 - 22,04 16:45:17 Hist. Kurse
Frankfurt 21,70 € -1,63%
22,06 € 75 1.172 21,48 - 21,96 15:24:13 Hist. Kurse
Düsseldorf 21,86 € G -1,35%
22,16 € 0 0 21,62 - 21,96 16:01:51 Hist. Kurse
Hamburg 21,96 € G -1,61%
22,32 € 0 0 21,96 - 21,96 08:09:27 Hist. Kurse
Hannover 21,96 € G -1,61%
22,32 € 0 0 21,96 - 21,96 08:10:29 Hist. Kurse
München 21,82 € -1,62%
22,18 € 0 0 21,60 - 22,10 16:32:22 Hist. Kurse
Berlin 21,76 € G -1,09%
22,00 € 0 0 21,54 - 22,00 16:32:22 Hist. Kurse
Wien 21,86 € -1,09%
22,10 € 0 0 21,86 - 21,86 09:05:32 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
600 21,74 €
21,78 € 550 0,18% 17:02:45
 
L&S RT
0 21,72 €
21,76 € 0 0,18% 17:02:33
 
Quotrix
600 21,72 €
21,78 € 600 0,28% 17:02:45
 
Stuttgart
619 21,80 €
21,80 € 250 0,00% 16:47:45
 
Xetra
619 21,76 €
21,82 € 250 0,28% 16:47:49
 
Frankfurt
200 21,76 €
21,82 € 200 0,28% 16:47:20
 
Düsseldorf
230 21,76 €
21,82 € 230 0,28% 16:47:23
 
Hamburg
120 21,76 €
21,82 € 120 0,28% 16:47:21
 
Hannover
120 21,76 €
21,82 € 120 0,28% 16:47:21
 
München
200 21,76 €
21,82 € 200 0,28% 16:47:20
 
Berlin
200 21,76 €
21,82 € 200 0,28% 16:47:21
 
Wien
361 21,64 €
21,94 € 361 1,39% 16:47:22
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr