RIB Software Handelsplätze

16,20 -0,25% -0,04 €
13:34:32 Uhr Xetra | Mehr Kurse »
WKN: A0Z2XN
ISIN: DE000A0Z2XN6
Symbol: RIB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
16,18 € -0,43%
16,25 € 139 11.492 16,09 - 16,34 13:36:55 Hist. Kurse
 
L&S RT
16,20 € -0,60%
16,2985 € 0 0 16,10 - 16,32 13:47:03 Hist. Kurse
 
Quotrix
16,30 € +0,37%
16,24 € 0 0 16,30 - 16,30 07:57:05 Hist. Kurse
Xetra 16,20 € -0,25%
16,24 € 17 33.475 16,13 - 16,30 13:34:32 Hist. Kurse
Frankfurt 16,29 € +0,80%
16,16 € 400 670 16,15 - 16,29 11:15:50 Hist. Kurse
Stuttgart 16,20 € -0,31%
16,25 € 0 283 16,17 - 16,31 13:30:11 Hist. Kurse
Düsseldorf 16,19 € G -0,43%
16,26 € 0 0 16,18 - 16,26 13:30:44 Hist. Kurse
Hamburg 16,26 € G +0,68%
16,15 € 0 0 16,26 - 16,26 08:09:28 Hist. Kurse
Hannover 16,25 € G +0,56%
16,16 € 0 0 16,25 - 16,25 08:10:28 Hist. Kurse
München 16,28 € 0 %
16,28 € 0 0 16,28 - 16,28 08:00:04 Hist. Kurse
Berlin 16,26 € G +0,62%
16,16 € 0 0 16,26 - 16,26 08:00:09 Hist. Kurse
Wien 16,20 € -0,25%
16,24 € 0 0 16,20 - 16,20 09:02:34 Hist. Kurse
SIX Swiss Exchange 16,76 ¤ 0 %
16,76 ¤ 0 0 - 02.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
380 16,20 €
16,21 € 380 0,06% 13:47:03
 
L&S RT
0 16,191 €
16,209 € 0 0,11% 13:47:03
 
Tradegate
700 16,20 €
16,22 € 700 0,12% 13:47:01
 
Stuttgart
488 16,19 €
16,19 € 354 0,00% 13:35:40
 
Xetra
488 16,17 €
16,20 € 354 0,19% 13:35:40
 
Frankfurt
200 16,17 €
16,20 € 200 0,19% 13:34:34
 
Düsseldorf
310 16,17 €
16,20 € 310 0,19% 13:34:35
 
Hamburg
160 16,17 €
16,20 € 160 0,19% 13:34:34
 
Hannover
160 16,17 €
16,20 € 160 0,19% 13:34:35
 
München
200 16,17 €
16,20 € 200 0,19% 13:34:34
 
Berlin
200 16,17 €
16,20 € 200 0,19% 13:34:35
 
SIX Swiss Exchang.
1.090 18,42 ¤
18,75 ¤ 1.070 1,79% 13:35:40
 
Wien
522 16,02 €
16,39 € 522 2,31% 13:20:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr