Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 147,775 € | -0,03% | 147,825 € | 0 | 0 | 147,475 - 148,075 € | 10:06:52 | Hist. Kurse | |||
| 147,10 € | -0,27% | 147,50 € | 18 | 0 | 22.04.24 | Hist. Kurse | ||||
| 147,75 € | 0 % | 147,75 € | 0 | 0 | 147,75 - 147,75 € | 07:57:42 | Hist. Kurse | |||
| 148,40 € | 0 % | 148,40 € | 0 | 0 | 148,40 - 148,40 € | 09:44:21 | Hist. Kurse | |||
Nasdaq | 158,40 $ | +0,80% | 157,14 $ | 100 | 8.560 | 158,30 - 158,40 $ | 22.04.24 | Hist. Kurse | |||
NYSE | 155,185 $ | -1,25% | 157,155 $ | 100 | 442 | 155,185 - 155,185 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 146,70 € | G | -0,03% | 146,75 € | 0 | 0 | 146,70 - 146,70 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 146,35 € | 0 % | 146,35 € | 0 | 0 | 146,35 - 146,35 € | 08:13:15 | Hist. Kurse | |||
München | 147,60 € | 0 % | 147,60 € | 0 | 0 | 147,60 - 147,60 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 146,30 € | +0,41% | 145,70 € | 0 | 0 | 146,30 - 146,30 € | 08:01:47 | Hist. Kurse | |||
Berlin | 146,75 € | G | -0,03% | 146,80 € | 0 | 0 | 146,75 - 146,75 € | 08:13:04 | Hist. Kurse | ||
AMEX | 157,15 $ | -0,86% | 158,51 $ | 134 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 146,70 € | 148,85 € | 0 | 1,47% | 10:06:52 | |
| 28 | 146,65 € | 148,85 € | 27 | 1,50% | 10:07:05 | |
| 34 | 146,55 € | 148,75 € | 34 | 1,50% | 09:55:32 | |
| 35 | 146,15 € | 149,35 € | 35 | 2,19% | 10:07:06 | |
| 1 | 157,78 $ | 158,61 $ | 1 | 0,53% | 22.04.24 | |
| 1 | 157,71 $ | 158,76 $ | 1 | 0,67% | 22.04.24 | |
| 40 | 146,55 € | 148,70 € | 40 | 1,47% | 09:49:00 | |
| 29 | 146,45 € | 148,60 € | 27 | 1,47% | 09:48:46 | |
| 40 | 146,50 € | 148,70 € | 40 | 1,50% | 09:49:00 | |
| 35 | 146,15 € | 149,15 € | 35 | 2,05% | 09:30:02 | |
| 1.500 | 146,00 € | 149,20 € | 1.500 | 2,19% | 09:49:40 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 149 € | Niedrigster Spread (Nasdaq) | 0,53% | |
Tageshoch (Tradegate, 09:31:59) | 148,65 € | |||
Tagestief (Stuttgart, 08:01:47) | 146,30 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 149 € | Niedrigster Spread (L&S RT) | 1,47% | |
Tageshoch (Tradegate, 09:31:59) | 148,65 € | |||
Tagestief (Stuttgart, 08:01:47) | 146,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |