Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.12.21 | 1,448 | 1,448 | 1,448 | 1,448 | 0 | 0 | |
27.12.21 | 1,448 | 1,448 | 1,448 | 1,448 | 0 | 0 | |
23.12.21 | 1,45 | 1,45 | 1,448 | 1,448 | 0 | 0 | |
22.12.21 | 1,448 | 1,45 | 1,448 | 1,45 | 0 | 0 | |
21.12.21 | 1,448 | 1,45 | 1,448 | 1,448 | 0 | 0 | |
20.12.21 | 1,45 | 1,45 | 1,448 | 1,448 | 0 | 0 | |
17.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
16.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
15.12.21 | 1,452 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
14.12.21 | 1,452 | 1,452 | 1,452 | 1,452 | 0 | 0 | |
13.12.21 | 1,41 | 1,452 | 1,41 | 1,452 | 0 | 0 | |
10.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
09.12.21 | 1,452 | 1,454 | 1,45 | 1,45 | 0 | 0 | |
08.12.21 | 1,45 | 1,452 | 1,45 | 1,452 | 0 | 0 | |
07.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
06.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
03.12.21 | 1,452 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
02.12.21 | 1,45 | 1,452 | 1,45 | 1,452 | 0 | 0 | |
01.12.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
30.11.21 | 1,45 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
29.11.21 | 1,452 | 1,452 | 1,45 | 1,45 | 0 | 0 | |
26.11.21 | 1,45 | 1,452 | 1,45 | 1,452 | 0 | 0 |
10.05.21 | Dividende | 0,01 EUR | |
11.05.20 | Dividende | 0,008 EUR | |
13.05.19 | Dividende | 0,007 EUR | |
14.05.18 | Dividende | 0,0021 EUR | |
08.05.17 | Dividende | 0,0027 EUR |