Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,12 € | +0,47% | 2,11 € | 0 | 0 | 2,11 - 2,16 € | 12:56:18 | Hist. Kurse | |||
| 1,98 € | -6,60% | 2,12 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
Nasdaq | 2,26 $ | 0 % | 2,26 $ | 100 | 32.303 | 2,14 - 2,34 $ | 23.04.24 | Hist. Kurse | |||
NYSE | 2,24 $ | +4,92% | 2,135 $ | 100 | 2.257 | 2,22 - 2,295 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 2,19 $ | +2,82% | 2,13 $ | 188 | 931 | 2,19 - 2,19 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 2,08 € | +2,97% | 2,02 € | 0 | 0 | 2,08 - 2,08 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 2,08 € | -0,95% | 2,10 € | 0 | 0 | 2,08 - 2,08 € | 08:00:33 | Hist. Kurse | |||
Berlin | 2,12 € | -T | +0,95% | 2,10 € | 0 | 0 | 2,12 - 2,16 € | 12:12:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,08 € | 2,16 € | 0 | 3,85% | 12:56:18 | |
| 971 | 2,08 € | 2,16 € | 923 | 3,85% | 12:02:12 | |
| 1 | 2,23 $ | 2,27 $ | 1 | 1,79% | 23.04.24 | |
| 1 | 2,23 $ | 2,29 $ | 2 | 2,69% | 23.04.24 | |
| 981 | 2,08 € | 2,16 € | 923 | 3,85% | 12:02:12 | |
| 971 | 2,08 € | 2,16 € | 923 | 3,85% | 12:02:12 | |
| 4.200 | 2,00 € | 2,24 € | 3.900 | 12,00% | 12:12:14 | |
| 1 | 1,94 $ | 2,56 $ | 1 | 31,96% | 11:17:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 31,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,79% | |
Tageshoch (Berlin, 10:10:12) | 2,16 € | |||
Tagestief (Tradegate, 12:02:12) | 1,98 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,85% | |
Tageshoch (Berlin, 10:10:12) | 2,16 € | |||
Tagestief (Tradegate, 12:02:12) | 1,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |