Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1,314 € | 1,32 € | 1,314 € | 1,32 € | * | 0 | 0 € |
24.04.24 | 1,3135 € | 1,3135 € | 1,3135 € | 1,3135 € | 0 | 0 € | |
23.04.24 | 1,243 € | 1,243 € | 1,243 € | 1,243 € | 0 | 0 € | |
22.04.24 | 1,301 € | 1,3015 € | 1,301 € | 1,3015 € | 0 | 0 € | |
19.04.24 | 1,351 € | 1,354 € | 1,351 € | 1,354 € | 0 | 0 € | |
18.04.24 | 1,3505 € | 1,37 € | 1,3505 € | 1,37 € | 0 | 0 € | |
17.04.24 | 1,307 € | 1,3175 € | 1,307 € | 1,3175 € | 0 | 0 € | |
16.04.24 | 1,2805 € | 1,305 € | 1,2575 € | 1,305 € | 10.025 | 0 € | |
15.04.24 | 1,312 € | 1,312 € | 1,303 € | 1,303 € | 0 | 0 € | |
12.04.24 | 1,32 € | 1,331 € | 1,32 € | 1,331 € | 9.000 | 11.935 € | |
11.04.24 | 1,2425 € | 1,2425 € | 1,2425 € | 1,2425 € | 0 | 0 € | |
10.04.24 | 1,2625 € | 1,2625 € | 1,2625 € | 1,2625 € | 0 | 0 € | |
09.04.24 | 1,2605 € | 1,2605 € | 1,2605 € | 1,2605 € | 0 | 0 € | |
08.04.24 | 1,2605 € | 1,2605 € | 1,2605 € | 1,2605 € | 0 | 0 € | |
05.04.24 | 1,2305 € | 1,2305 € | 1,2305 € | 1,2305 € | 0 | 0 € | |
04.04.24 | 1,1905 € | 1,1905 € | 1,1905 € | 1,1905 € | 0 | 0 € | |
03.04.24 | 1,16 € | 1,1645 € | 1,16 € | 1,1645 € | 0 | 0 € | |
27.03.24 | 1,1505 € | 1,1505 € | 1,1505 € | 1,1505 € | 0 | 0 € | |
26.03.24 | 1,1345 € | 1,1345 € | 1,1345 € | 1,1345 € | 0 | 0 € | |
25.03.24 | 1,104 € | 1,106 € | 1,104 € | 1,106 € | 0 | 0 € | |
22.03.24 | 1,1205 € | 1,1225 € | 1,0945 € | 1,0955 € | 0 | 0 € | |
21.03.24 | 1,1205 € | 1,1225 € | 1,1205 € | 1,1225 € | 0 | 0 € | |
20.03.24 | 1,0745 € | 1,0745 € | 1,0745 € | 1,0745 € | 0 | 0 € |
1 Woche | 1,37 € | -3,65% |
1 Monat | 1,106 € | +19,35% |
3 Monate | 1,286 € | +2,64% |
Lfd. Jahr | 1,314 € | +0,46% |
1 Jahr | 1,2705 € | +3,90% |
3 Jahre | 1,798 € | -26,59% |
12.10.22 | Dividende | 0,01293 EUR | |
13.09.21 | Dividende | 0,01867 EUR | |
10.03.21 | Dividende | 0,02593 EUR | |
25.09.20 | Dividende | 0,0483 EUR | |
02.03.20 | Dividende | 0,047 EUR |