 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
RealNetworks Handelsplätze
WKN: A1JDKL
ISIN: US75605L7082
US-Symbol:
RNWK
Typ: Aktie
3.89 3.86 3.88 4.54 4.36 3.86 3.74 3.82 3.84 3.7 4.53
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,89 € | 0 % | 3,89 € | 0 | 0 | 3,89 - 3,89 | 09:49:17 | Hist. Kurse | |||
| | 3,90 € | +1,04% | 3,86 € | 0 | 0 | 3,90 - 3,90 | 07:57:25 | Hist. Kurse | |||
| | 3,88 € | 0 % | 3,88 € | 0 | 0 | 3,88 - 3,88 | 09:43:00 | Hist. Kurse | |||
| | |||||||||||
| NYSE | 4,645 $ | +2,31% | 4,54 $ | 100 | 4.966 | 4,58 - 4,74 | 13.04.21 | Hist. Kurse | |||
| AMEX | 4,63 $ | +6,19% | 4,36 $ | 100 | 660 | 4,63 - 4,65 | 13.04.21 | Hist. Kurse | |||
| Düsseldorf | 3,82 € | G | -1,04% | 3,86 € | 0 | 0 | 3,82 - 3,82 | 09:31:10 | Hist. Kurse | ||
| Frankfurt | 3,82 € | +2,14% | 3,74 € | 0 | 0 | 3,82 - 3,82 | 08:47:18 | Hist. Kurse | |||
| München | 3,86 € | +1,05% | 3,82 € | 0 | 0 | 3,86 - 3,86 | 08:00:35 | Hist. Kurse | |||
| Stuttgart | 3,82 € | -0,52% | 3,84 € | 0 | 0 | 3,82 - 3,82 | 08:01:52 | Hist. Kurse | |||
| Berlin | 3,78 € | G | +2,16% | 3,70 € | 0 | 0 | 3,78 - 3,78 | 08:08:21 | Hist. Kurse | ||
| Nasdaq | 4,65 $ | +2,65% | 4,53 $ | 0 | 0 | - | 13.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 643 | 3,86 € | 3,90 € | 643 | 1,04% | 10:06:11 | |
| | 0 | 3,82 € | 3,96 € | 0 | 3,66% | 09:49:17 | |
| | 1.000 | 3,82 € | 3,96 € | 1.000 | 3,66% | 09:01:17 | |
| | 1.500 | 3,86 € | 3,90 € | 1.500 | 1,04% | 08:05:41 | |
| | 35 | 4,59 $ | 4,70 $ | 35 | 2,40% | 13.04.21 | |
| | 1.600 | 3,82 € | 3,96 € | 1.600 | 3,66% | 09:31:18 | |
| | 1.600 | 3,82 € | 3,96 € | 1.600 | 3,66% | 08:47:22 | |
| | 1.600 | 3,82 € | 3,96 € | 1.600 | 3,66% | 08:47:25 | |
| | 530 | 3,78 € | 4,00 € | 500 | 5,82% | 09:32:01 | |
| | 1 | 4,25 $ | 4,84 $ | 4 | 13,88% | 00:00:02 | |
| | | | | | | |||||||
