Top-News
Orderbuch Rational
WKN: 701080
ISIN: DE0007010803
Symbol:
RAA
Typ: Aktie
Orderbuch, Stand 17:00:14
| Brief | Anzahl | Stück | Verkauforders | |
| 575,00 € | 7 | 115 | ||
| 574,50 € | 9 | 287 | ||
| 574,00 € | 3 | 34 | ||
| 573,50 € | 6 | 63 | ||
| 573,00 € | 4 | 21 | ||
| 572,50 € | 8 | 157 | ||
| 572,00 € | 11 | 182 | ||
| 571,50 € | 11 | 319 | ||
| 571,00 € | 12 | 70 | ||
| 570,50 € | 5 | 21 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 569,50 € | 5 | 25 | ||
| 569,00 € | 7 | 45 | ||
| 568,50 € | 9 | 177 | ||
| 568,00 € | 12 | 94 | ||
| 567,50 € | 11 | 85 | ||
| 567,00 € | 10 | 393 | ||
| 566,50 € | 5 | 34 | ||
| 566,00 € | 8 | 85 | ||
| 565,50 € | 4 | 47 | ||
| 565,00 € | 6 | 359 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 1.269 | 1 : 1,06 | 1.344 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:00:14 | 570,00 € | 1 | 570 € | 4.373 | 2,49 M € | ||
| 17:00:14 | 570,00 € | 4 | 2.280 € | 4.372 | 2,49 M € | ||
| 16:59:46 | 570,00 € | 10 | 5.700 € | 4.368 | 2,49 M € | ||
| 16:58:50 | 569,00 € | 6 | 3.414 € | 4.358 | 2,48 M € | ||
| 16:58:50 | 569,00 € | 20 | 11.380 € | 4.352 | 2,48 M € | ||
| 16:55:12 | 570,00 € | 34 | 19.380 € | 4.332 | 2,47 M € | ||
| 16:55:12 | 569,50 € | 2 | 1.139 € | 4.298 | 2,45 M € | ||
| 16:54:37 | 569,50 € | 1 | 570 € | 4.296 | 2,45 M € | ||
| 16:54:37 | 569,50 € | 2 | 1.139 € | 4.295 | 2,45 M € | ||
| 16:54:10 | 569,50 € | 10 | 5.695 € | 4.293 | 2,45 M € | ||
| 16:54:10 | 569,50 € | 6 | 3.417 € | 4.283 | 2,44 M € | ||
| 16:52:30 | 570,00 € | 7 | 3.990 € | 4.277 | 2,44 M € | ||
| 16:52:30 | 570,00 € | 4 | 2.280 € | 4.270 | 2,43 M € | ||
| 16:52:30 | 570,00 € | 7 | 3.990 € | 4.266 | 2,43 M € | ||
| 16:50:24 | 569,50 € | 7 | 3.987 € | 4.259 | 2,43 M € | ||
| 16:50:24 | 569,50 € | 7 | 3.987 € | 4.252 | 2,42 M € | ||
| 16:50:24 | 569,50 € | 6 | 3.417 € | 4.245 | 2,42 M € | ||
| 16:50:24 | 569,50 € | 10 | 5.695 € | 4.239 | 2,42 M € | ||
| 16:49:49 | 568,50 € | 7 | 3.980 € | 4.229 | 2,41 M € | ||
| 16:49:49 | 569,00 € | 94 | 53 T € | 4.222 | 2,41 M € | ||
| 16:49:49 | 569,00 € | 101 | 57 T € | 4.128 | 2,35 M € | ||
| 16:49:49 | 570,00 € | 1 | 570 € | 4.027 | 2,30 M € | ||
| 16:49:49 | 570,00 € | 5 | 2.850 € | 4.026 | 2,30 M € | ||
| 16:49:49 | 570,00 € | 6 | 3.420 € | 4.021 | 2,29 M € | ||
| 16:48:15 | 570,50 € | 4 | 2.282 € | 4.015 | 2,29 M € | ||
| 16:48:15 | 570,50 € | 39 | 22.250 € | 4.011 | 2,29 M € | ||
| 16:45:55 | 571,50 € | 2 | 1.143 € | 3.972 | 2,26 M € | ||
| 16:45:55 | 571,50 € | 5 | 2.858 € | 3.970 | 2,26 M € | ||
| 16:45:55 | 571,50 € | 15 | 8.573 € | 3.965 | 2,26 M € | ||
| 16:45:16 | 571,00 € | 5 | 2.855 € | 3.950 | 2,25 M € | ||
| 16:44:34 | 570,50 € | 13 | 7.417 € | 3.945 | 2,25 M € | ||
| 16:44:34 | 570,00 € | 10 | 5.700 € | 3.932 | 2,24 M € | ||
| 16:44:34 | 570,00 € | 5 | 2.850 € | 3.922 | 2,24 M € | ||
| 16:43:18 | 570,50 € | 5 | 2.853 € | 3.917 | 2,23 M € | ||
| 16:43:18 | 571,00 € | 8 | 4.568 € | 3.912 | 2,23 M € | ||
| 16:43:18 | 570,50 € | 2 | 1.141 € | 3.904 | 2,23 M € | ||
| 16:43:09 | 570,00 € | 1 | 570 € | 3.902 | 2,23 M € | ||
| 16:40:21 | 569,50 € | 8 | 4.556 € | 3.901 | 2,22 M € | ||
| 16:40:21 | 569,50 € | 14 | 7.973 € | 3.893 | 2,22 M € | ||
| 16:38:22 | 569,00 € | 1 | 569 € | 3.879 | 2,21 M € | ||
| 16:38:15 | 568,50 € | 6 | 3.411 € | 3.878 | 2,21 M € | ||
| 16:38:15 | 568,50 € | 6 | 3.411 € | 3.872 | 2,21 M € | ||
| 16:38:15 | 568,50 € | 19 | 10.802 € | 3.866 | 2,20 M € | ||
| 16:36:28 | 568,00 € | 13 | 7.384 € | 3.847 | 2,19 M € | ||
| 16:35:03 | 567,50 € | 9 | 5.108 € | 3.834 | 2,19 M € | ||
| 16:35:03 | 567,50 € | 1 | 568 € | 3.825 | 2,18 M € | ||
| 16:34:49 | 567,50 € | 6 | 3.405 € | 3.824 | 2,18 M € | ||
| 16:33:26 | 567,50 € | 9 | 5.108 € | 3.818 | 2,18 M € | ||
| 16:33:26 | 567,50 € | 5 | 2.838 € | 3.809 | 2,17 M € | ||
| 16:33:24 | 568,00 € | 10 | 5.680 € | 3.804 | 2,17 M € | ||
| 16:33:24 | 568,00 € | 4 | 2.272 € | 3.794 | 2,16 M € | ||
| 16:32:44 | 568,50 € | 6 | 3.411 € | 3.790 | 2,16 M € | ||
| 16:32:44 | 568,50 € | 10 | 5.685 € | 3.784 | 2,16 M € | ||
| 16:32:44 | 568,50 € | 10 | 5.685 € | 3.774 | 2,15 M € | ||
| 16:32:44 | 568,50 € | 2 | 1.137 € | 3.764 | 2,15 M € | ||
| 16:32:06 | 569,00 € | 8 | 4.552 € | 3.762 | 2,15 M € | ||
| 16:32:06 | 569,00 € | 10 | 5.690 € | 3.754 | 2,14 M € | ||
| 16:32:06 | 569,00 € | 1 | 569 € | 3.744 | 2,14 M € | ||
| 16:30:56 | 570,00 € | 8 | 4.560 € | 3.743 | 2,13 M € | ||
| 16:30:10 | 570,00 € | 12 | 6.840 € | 3.735 | 2,13 M € | ||
| 16:28:10 | 570,00 € | 3 | 1.710 € | 3.723 | 2,12 M € | ||
| 16:28:10 | 570,00 € | 16 | 9.120 € | 3.720 | 2,12 M € | ||
| 16:28:06 | 570,00 € | 1 | 570 € | 3.704 | 2,11 M € | ||
| 16:28:06 | 570,00 € | 6 | 3.420 € | 3.703 | 2,11 M € | ||
| 16:28:06 | 570,00 € | 3 | 1.710 € | 3.697 | 2,11 M € | ||
| 16:23:11 | 569,50 € | 6 | 3.417 € | 3.694 | 2,11 M € | ||
| 16:23:11 | 569,50 € | 4 | 2.278 € | 3.688 | 2,10 M € | ||
| 16:23:11 | 569,50 € | 10 | 5.695 € | 3.684 | 2,10 M € | ||
| 16:17:36 | 569,00 € | 6 | 3.414 € | 3.674 | 2,10 M € | ||
| 16:17:19 | 568,50 € | 8 | 4.548 € | 3.668 | 2,09 M € | ||
| 16:16:29 | 568,00 € | 8 | 4.544 € | 3.660 | 2,09 M € | ||
| 16:16:29 | 568,00 € | 5 | 2.840 € | 3.652 | 2,08 M € | ||
| 16:16:23 | 568,50 € | 7 | 3.980 € | 3.647 | 2,08 M € | ||
| 16:16:23 | 568,50 € | 18 | 10.233 € | 3.640 | 2,08 M € | ||
| 16:14:22 | 569,00 € | 5 | 2.845 € | 3.622 | 2,07 M € | ||
| 16:14:20 | 569,00 € | 5 | 2.845 € | 3.617 | 2,06 M € | ||
| 16:14:20 | 569,00 € | 6 | 3.414 € | 3.612 | 2,06 M € | ||
| 16:14:20 | 569,00 € | 21 | 11.949 € | 3.606 | 2,06 M € | ||
| 16:12:11 | 570,00 € | 6 | 3.420 € | 3.585 | 2,04 M € | ||
| 16:12:11 | 570,00 € | 21 | 11.970 € | 3.579 | 2,04 M € | ||
| 16:12:11 | 570,00 € | 6 | 3.420 € | 3.558 | 2,03 M € | ||
| 16:10:15 | 570,50 € | 6 | 3.423 € | 3.552 | 2,03 M € | ||
| 16:10:15 | 570,50 € | 11 | 6.276 € | 3.546 | 2,02 M € | ||
| 16:07:17 | 570,50 € | 5 | 2.853 € | 3.535 | 2,02 M € | ||
| 16:05:43 | 571,00 € | 15 | 8.565 € | 3.530 | 2,01 M € | ||
| 16:05:32 | 571,50 € | 6 | 3.429 € | 3.515 | 2,00 M € | ||
| 16:05:32 | 571,50 € | 5 | 2.858 € | 3.509 | 2,00 M € | ||
| 16:00:16 | 572,50 € | 8 | 4.580 € | 3.504 | 2,00 M € | ||
| 16:00:16 | 572,50 € | 8 | 4.580 € | 3.496 | 1,99 M € | ||
| 16:00:16 | 572,50 € | 10 | 5.725 € | 3.488 | 1,99 M € | ||
| 15:56:43 | 572,00 € | 1 | 572 € | 3.478 | 1,98 M € | ||
| 15:56:43 | 572,00 € | 12 | 6.864 € | 3.477 | 1,98 M € | ||
| 15:53:56 | 572,00 € | 1 | 572 € | 3.465 | 1,98 M € | ||
| 15:53:10 | 572,50 € | 8 | 4.580 € | 3.464 | 1,98 M € | ||
| 15:53:10 | 573,00 € | 47 | 26.931 € | 3.456 | 1,97 M € | ||
| 15:53:10 | 573,00 € | 1 | 573 € | 3.409 | 1,94 M € | ||
| 15:52:42 | 574,00 € | 11 | 6.314 € | 3.408 | 1,94 M € | ||
| 15:52:09 | 573,50 € | 10 | 5.735 € | 3.397 | 1,94 M € | ||
| 15:52:09 | 574,00 € | 1 | 574 € | 3.387 | 1,93 M € | ||
| 15:51:11 | 574,00 € | 13 | 7.462 € | 3.386 | 1,93 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
