19,63 $ | +1,45% | +0,28 $ |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit | Kurs | Stück | Umsatz | ||
16:33:00 | 19,64 $ | 510 | 10.016 | ||
16:32:52 | 19,64 $ | 300 | 5.892 | ||
16:32:50 | 19,65 $ | 208 | 4.087 | ||
16:32:47 | 19,65 $ | 400 | 7.860 | ||
16:32:47 | 19,65 $ | 1.500 | 29.475 | ||
16:32:47 | 19,65 $ | 100 | 1.965 | ||
16:32:39 | 19,65 $ | 100 | 1.965 | ||
16:32:38 | 19,65 $ | 200 | 3.930 | ||
16:32:38 | 19,65 $ | 200 | 3.930 | ||
16:32:38 | 19,65 $ | 100 | 1.965 | ||
16:32:37 | 19,65 $ | 300 | 5.895 | ||
16:32:33 | 19,65 $ | 2.200 | 43.230 | ||
16:32:15 | 19,66 $ | 810 | 15.925 | ||
16:32:09 | 19,665 $ | 100 | 1.967 | ||
16:32:00 | 19,66 $ | 600 | 11.796 | ||
16:31:58 | 19,66 $ | 100 | 1.966 | ||
16:31:58 | 19,66 $ | 400 | 7.864 | ||
16:31:58 | 19,66 $ | 400 | 7.864 | ||
16:31:43 | 19,66 $ | 100 | 1.966 | ||
16:31:41 | 19,66 $ | 100 | 1.966 | ||
16:31:23 | 19,655 $ | 248 | 4.874 | ||
16:31:13 | 19,67 $ | 132 | 2.596 | ||
16:31:12 | 19,68 $ | 153 | 3.011 |