Top-News
STX EU.LOW CA.SE.50 PR EO
183.53
| 182,85 | -0,37% | -0,68 |
WKN: A2BMXX
ISIN: CH0321940295
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:59:00 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:45 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:30 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:15 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:30 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:45 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:30 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:45 | 182,83 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:30 | 182,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:00 | 182,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:45 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:30 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:15 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:00 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:45 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:30 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:15 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:00 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:45 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:30 | 182,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:15 | 182,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:00 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:45 | 182,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:30 | 182,93 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:15 | 182,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:51:00 | 182,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:45 | 182,92 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:30 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:15 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:00 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:45 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:30 | 182,93 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:15 | 182,94 € | 0 | 0 € | 0 | 0 € | ||
| 11:49:00 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:45 | 182,93 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:30 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:15 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:00 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:45 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:30 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:15 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:00 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:45 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:30 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:15 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:00 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:45 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:30 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:15 | 182,91 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:00 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:45 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:30 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:15 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:00 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:45 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:30 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:15 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:00 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:45 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:30 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:42:00 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:45 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:30 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:41:00 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:45 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:30 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:15 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:00 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:45 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:30 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:15 | 182,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:39:00 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:45 | 182,88 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:30 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:15 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:38:00 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:45 | 182,89 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:30 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:15 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:37:00 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:45 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:30 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:15 | 182,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:36:00 | 182,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:45 | 182,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:30 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:15 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:00 | 182,85 € | 0 | 0 € | 0 | 0 € | ||
| 11:34:45 | 182,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:34:30 | 182,87 € | 0 | 0 € | 0 | 0 € | ||
| 11:34:15 | 182,87 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
