Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:00 | 171,33 - | 0 | 0 - | 0 | 0 - | ||
09:01:00 | 171,50 - | 0 | 0 - | 0 | 0 - | ||
09:02:00 | 171,12 - | 0 | 0 - | 0 | 0 - | ||
09:03:00 | 171,30 - | 0 | 0 - | 0 | 0 - | ||
09:04:00 | 171,35 - | 0 | 0 - | 0 | 0 - | ||
09:05:00 | 171,37 - | 0 | 0 - | 0 | 0 - | ||
09:06:00 | 171,29 - | 0 | 0 - | 0 | 0 - | ||
09:07:00 | 171,23 - | 0 | 0 - | 0 | 0 - | ||
09:08:00 | 171,44 - | 0 | 0 - | 0 | 0 - | ||
09:09:00 | 171,71 - | 0 | 0 - | 0 | 0 - | ||
09:10:00 | 171,71 - | 0 | 0 - | 0 | 0 - | ||
09:11:00 | 171,61 - | 0 | 0 - | 0 | 0 - | ||
09:12:00 | 171,64 - | 0 | 0 - | 0 | 0 - | ||
09:13:00 | 171,40 - | 0 | 0 - | 0 | 0 - | ||
09:14:00 | 171,26 - | 0 | 0 - | 0 | 0 - | ||
09:15:00 | 171,23 - | 0 | 0 - | 0 | 0 - | ||
09:16:00 | 171,28 - | 0 | 0 - | 0 | 0 - | ||
09:17:00 | 171,04 - | 0 | 0 - | 0 | 0 - | ||
09:18:00 | 170,91 - | 0 | 0 - | 0 | 0 - | ||
09:19:00 | 170,76 - | 0 | 0 - | 0 | 0 - | ||
09:20:00 | 170,66 - | 0 | 0 - | 0 | 0 - | ||
09:21:00 | 170,65 - | 0 | 0 - | 0 | 0 - | ||
09:22:00 | 170,54 - | 0 | 0 - | 0 | 0 - | ||
09:23:00 | 170,45 - | 0 | 0 - | 0 | 0 - | ||
09:24:00 | 170,40 - | 0 | 0 - | 0 | 0 - | ||
09:25:00 | 170,48 - | 0 | 0 - | 0 | 0 - | ||
09:26:00 | 170,45 - | 0 | 0 - | 0 | 0 - | ||
09:27:00 | 170,40 - | 0 | 0 - | 0 | 0 - | ||
09:28:00 | 170,32 - | 0 | 0 - | 0 | 0 - | ||
09:29:00 | 170,35 - | 0 | 0 - | 0 | 0 - | ||
09:30:00 | 170,56 - | 0 | 0 - | 0 | 0 - | ||
09:31:00 | 170,65 - | 0 | 0 - | 0 | 0 - | ||
09:32:00 | 170,68 - | 0 | 0 - | 0 | 0 - | ||
09:33:00 | 170,73 - | 0 | 0 - | 0 | 0 - | ||
09:34:00 | 170,77 - | 0 | 0 - | 0 | 0 - | ||
09:35:00 | 170,78 - | 0 | 0 - | 0 | 0 - | ||
09:36:00 | 170,79 - | 0 | 0 - | 0 | 0 - | ||
09:37:00 | 170,79 - | 0 | 0 - | 0 | 0 - | ||
09:38:00 | 170,77 - | 0 | 0 - | 0 | 0 - | ||
09:39:00 | 170,91 - | 0 | 0 - | 0 | 0 - | ||
09:40:00 | 170,86 - | 0 | 0 - | 0 | 0 - | ||
09:41:00 | 170,81 - | 0 | 0 - | 0 | 0 - | ||
09:42:00 | 170,78 - | 0 | 0 - | 0 | 0 - | ||
09:43:00 | 170,77 - | 0 | 0 - | 0 | 0 - | ||
09:44:00 | 170,89 - | 0 | 0 - | 0 | 0 - | ||
09:45:00 | 171,00 - | 0 | 0 - | 0 | 0 - | ||
09:46:00 | 170,93 - | 0 | 0 - | 0 | 0 - | ||
09:47:00 | 171,02 - | 0 | 0 - | 0 | 0 - | ||
09:48:00 | 171,02 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 170,94 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 170,92 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 171,00 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 171,11 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 171,11 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 171,08 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 171,11 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 170,98 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 171,00 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 171,03 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 171,09 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 171,00 - | 0 | 0 - | 0 | 0 - | ||
10:01:00 | 170,98 - | 0 | 0 - | 0 | 0 - | ||
10:02:00 | 171,00 - | 0 | 0 - | 0 | 0 - | ||
10:03:00 | 171,03 - | 0 | 0 - | 0 | 0 - | ||
10:04:00 | 171,09 - | 0 | 0 - | 0 | 0 - | ||
10:05:00 | 171,15 - | 0 | 0 - | 0 | 0 - | ||
10:06:00 | 171,17 - | 0 | 0 - | 0 | 0 - | ||
10:07:00 | 171,20 - | 0 | 0 - | 0 | 0 - | ||
10:08:00 | 171,15 - | 0 | 0 - | 0 | 0 - | ||
10:09:00 | 171,31 - | 0 | 0 - | 0 | 0 - | ||
10:10:00 | 171,32 - | 0 | 0 - | 0 | 0 - | ||
10:11:00 | 171,45 - | 0 | 0 - | 0 | 0 - | ||
10:12:00 | 171,55 - | 0 | 0 - | 0 | 0 - | ||
10:13:00 | 171,65 - | 0 | 0 - | 0 | 0 - | ||
10:14:00 | 171,62 - | 0 | 0 - | 0 | 0 - | ||
10:15:00 | 171,67 - | 0 | 0 - | 0 | 0 - | ||
10:16:00 | 171,76 - | 0 | 0 - | 0 | 0 - | ||
10:17:00 | 171,84 - | 0 | 0 - | 0 | 0 - | ||
10:18:00 | 171,87 - | 0 | 0 - | 0 | 0 - | ||
10:19:00 | 171,92 - | 0 | 0 - | 0 | 0 - | ||
10:20:00 | 171,89 - | 0 | 0 - | 0 | 0 - | ||
10:21:00 | 171,80 - | 0 | 0 - | 0 | 0 - | ||
10:22:00 | 171,83 - | 0 | 0 - | 0 | 0 - | ||
10:23:00 | 171,90 - | 0 | 0 - | 0 | 0 - | ||
10:24:00 | 172,20 - | 0 | 0 - | 0 | 0 - | ||
10:25:00 | 172,19 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 172,23 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 172,27 - | 0 | 0 - | 0 | 0 - | ||
10:28:00 | 172,35 - | 0 | 0 - | 0 | 0 - | ||
10:29:00 | 172,27 - | 0 | 0 - | 0 | 0 - | ||
10:30:00 | 172,36 - | 0 | 0 - | 0 | 0 - | ||
10:31:00 | 172,36 - | 0 | 0 - | 0 | 0 - | ||
10:32:00 | 172,38 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 172,20 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 172,21 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 172,18 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 172,32 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 172,49 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 172,62 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 172,62 - | 0 | 0 - | 0 | 0 - |