Top-News
Otis Worldwide Handelsplätze
96.01
| 97,20 $ | +1,24% | +1,19 $ |
WKN: A2P1UZ
ISIN: US68902V1070
US-Symbol:
OTIS
Typ: Aktie
90.4 90.39 89.42 90.62 96.01 96.26 95.01 90.24 89.9 88.98 88.98 89.56 88.94 90.8 89.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 91,00 € | +0,66% | 90,40 € | 2 | 21 | 89,60 - 91,00 € | 15:36:59 | Hist. Kurse | |||
| | 90,96 € | +0,63% | 90,39 € | 0 | 0 | 90,09 - 91,02 € | 18:51:59 | Hist. Kurse | |||
| | 90,34 € | +1,03% | 89,42 € | 0 | 0 | 90,34 - 90,34 € | 07:57:32 | Hist. Kurse | |||
| | 90,86 € | +0,26% | 90,62 € | 0 | 0 | 90,62 - 90,86 € | 18:43:53 | Hist. Kurse | |||
| NYSE | 97,20 $ | +1,24% | 96,01 $ | 102 | 106.218 | 97,09 - 97,22 $ | 18:37:13 | Hist. Kurse | |||
| Nasdaq | 97,18 $ | +0,96% | 96,26 $ | 100 | 73.983 | 97,10 - 97,24 $ | 18:36:53 | Hist. Kurse | |||
| AMEX | 95,38 $ | +0,39% | 95,01 $ | 135 | 221 | 22.04.24 | Hist. Kurse | ||||
| Düsseldorf | 90,78 € | G | +0,60% | 90,24 € | 0 | 0 | 89,44 - 90,78 € | 16:31:52 | Hist. Kurse | ||
| Frankfurt | 90,18 € | +0,31% | 89,90 € | 0 | 0 | 89,72 - 90,18 € | 15:51:55 | Hist. Kurse | |||
| Hamburg | 89,84 € | G | +0,97% | 88,98 € | 0 | 0 | 89,84 - 89,84 € | 08:00:25 | Hist. Kurse | ||
| Hannover | 89,84 € | G | +0,97% | 88,98 € | 0 | 0 | 89,84 - 89,84 € | 08:00:25 | Hist. Kurse | ||
| München | 89,90 € | +0,38% | 89,56 € | 0 | 0 | 89,90 - 89,90 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 89,90 € | +1,08% | 88,94 € | 0 | 0 | 89,90 - 89,90 € | 08:11:42 | Hist. Kurse | |||
| Berlin | 90,86 € | -T | +0,07% | 90,80 € | 0 | 0 | 90,22 - 90,90 € | 18:24:06 | Hist. Kurse | ||
| Wien | 90,88 € | +1,09% | 89,90 € | 1 | 0 | 90,50 - 90,88 € | 17:32:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 165 | 90,90 € | 91,04 € | 165 | 0,15% | 18:52:26 | |
| | 330 | 90,82 € | 91,10 € | 330 | 0,31% | 18:51:58 | |
| | 0 | 90,82 € | 91,10 € | 0 | 0,31% | 18:51:59 | |
| | 170 | 90,82 € | 91,10 € | 170 | 0,31% | 18:51:58 | |
| | 4 | 97,22 $ | 97,26 $ | 1 | 0,04% | 18:37:28 | |
| | 3 | 97,22 $ | 97,29 $ | 2 | 0,07% | 18:37:27 | |
| | 500 | 90,80 € | 90,96 € | 500 | 0,18% | 18:37:28 | |
| | 330 | 90,72 € | 91,02 € | 330 | 0,33% | 18:37:24 | |
| | 330 | 90,72 € | 91,02 € | 330 | 0,33% | 18:37:24 | |
| | 1.500 | 90,62 € | 90,92 € | 1.500 | 0,33% | 18:14:42 | |
| | 170 | 90,66 € | 91,08 € | 170 | 0,46% | 18:37:24 | |
| | 350 | 90,46 € | 91,14 € | 340 | 0,75% | 18:24:10 | |
| | 0 | 90,40 € | 91,26 € | 0 | 0,95% | 17:50:06 | |
| | 40 | 90,26 € | 91,14 € | 40 | 0,97% | 17:53:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 79.485 Stück | Höchster Spread (Frankfurt) | 0,97% | |
| Gesamtumsatz | 7.203.569 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (NYSE, 16:32:39) | 97,40 $ | 91,028 € | ||
| Tagestief (AMEX, 18:37:27) | 95,38 $ | 89,1419 € |
| Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 0,97% | |
| Gesamtumsatz | 1.795 € | Niedrigster Spread (Gettex) | 0,15% | |
| Tageshoch (Tradegate, 15:36:59) | 91,00 € | |||
| Tagestief (Düsseldorf, 12:32:02) | 89,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
