Geld | Brief | ||
0,5079 € | 0,5091 € | +1,84% |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5095 € | +0,28% | 0,5081 € | 0 | 129.566 | 0,5064 - 0,5234 € | 14:47:14 | Hist. Kurse | |||
| 0,5088 € | +0,53% | 0,5061 € | 10.000 | 72.135 | 0,5088 - 0,5133 € | 14:13:22 | Hist. Kurse | |||
| 0,506 € | +0,08% | 0,5056 € | 0 | 0 | 0,5059 - 0,5247 € | 15:04:16 | Hist. Kurse | |||
| 0,52 € | +3,17% | 0,504 € | 0 | 0 | 0,52 - 0,52 € | 07:57:08 | Hist. Kurse | |||
Xetra | 0,5082 € | +1,84% | 0,499 € | 11.451 | 212.868 | 0,5078 - 0,5139 € | 14:41:38 | Hist. Kurse | |||
Frankfurt | 0,5159 € | +3,68% | 0,4976 € | 20.000 | 20.000 | 0,513 - 0,5159 € | 09:40:39 | Hist. Kurse | |||
Stuttgart | 0,5092 € | +1,05% | 0,5039 € | 0 | 5.124 | 0,5061 - 0,5225 € | 14:45:53 | Hist. Kurse | |||
Düsseldorf | 0,507 € | G | +0,90% | 0,5025 € | 0 | 0 | 0,507 - 0,5133 € | 14:17:06 | Hist. Kurse | ||
München | 0,5116 € | +1,99% | 0,5016 € | 0 | 0 | 0,5116 - 0,5116 € | 08:15:31 | Hist. Kurse | |||
Berlin | 0,5077 € | -T | +0,61% | 0,5046 € | 0 | 0 | 0,5077 - 0,5117 € | 14:40:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50.000 | 0,5054 € | 0,5066 € | 50.000 | 0,24% | 15:04:14 | |
| 198.000 | 0,5053 € | 0,5067 € | 198.000 | 0,28% | 15:04:16 | |
| 0 | 0,5053 € | 0,5067 € | 0 | 0,28% | 15:04:16 | |
| 101.500 | 0,505 € | 0,507 € | 101.500 | 0,40% | 15:03:27 | |
| 1.160.329 | 0,5079 € | 0,5091 € | 49.298 | 0,24% | 14:49:39 | |
| 196.967 | 0,5077 € | 0,509 € | 196.464 | 0,26% | 14:49:44 | |
| 990.000 | 0,5077 € | 0,509 € | 990.000 | 0,26% | 14:49:44 | |
| 197.006 | 0,5076 € | 0,5091 € | 196.426 | 0,30% | 14:49:45 | |
| 193.704 | 0,5075 € | 0,5091 € | 24.048 | 0,32% | 14:49:44 | |
| 1.848.000 | 0,4983 € | 0,5195 € | 1.780.800 | 4,25% | 14:48:57 | |
| | | | | |
Gesamtvolumen | 441.090 Stück | Höchster Spread (Berlin) | 4,25% | |
Gesamtumsatz | 225.917 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Gettex, 08:08:27) | 0,5234 € | |||
Tagestief (L&S RT, 15:04:16) | 0,506 € |
Gesamtvolumen | 441.090 Stück | Höchster Spread (Berlin) | 4,25% | |
Gesamtumsatz | 225.917 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Gettex, 08:08:27) | 0,5234 € | |||
Tagestief (L&S RT, 15:04:16) | 0,506 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |