Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,9635 € | -2,57% | 5,0943 € | 0 | 0 | 4,8818 - 5,0185 € | 14:32:37 | Hist. Kurse | |||
| 5,2065 € | -3,22% | 5,3795 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 4,9558 € | -3,08% | 5,1135 € | 0 | 0 | 4,9494 - 4,9558 € | 14:17:22 | Hist. Kurse | |||
Xetra | 4,9796 € | -1,45% | 5,053 € | 0 | 180 | 4,9328 - 4,9796 € | 13:12:03 | Hist. Kurse | |||
Düsseldorf | 4,9552 € | G | -1,64% | 5,038 € | 0 | 0 | 4,8778 - 4,9576 € | 14:16:39 | Hist. Kurse | ||
Frankfurt | 4,9376 € | -3,85% | 5,1355 € | 0 | 0 | 4,9376 - 4,9376 € | 09:27:40 | Hist. Kurse | |||
München | 4,9872 € | -4,17% | 5,204 € | 0 | 0 | 4,9568 - 4,9872 € | 13:35:12 | Hist. Kurse | |||
Stuttgart | 4,9734 € | -1,28% | 5,038 € | 0 | 0 | 4,8734 - 4,9734 € | 14:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,9432 € | 4,9838 € | 0 | 0,82% | 14:32:37 | |
| 2.500 | 4,9432 € | 4,9838 € | 2.500 | 0,82% | 14:32:36 | |
| 10.100 | 4,9524 € | 4,9942 € | 10.100 | 0,84% | 14:28:12 | |
| 21.300 | 4,9522 € | 4,9906 € | 56.095 | 0,78% | 14:17:38 | |
| 20.193 | 4,9522 € | 4,9914 € | 20.034 | 0,79% | 14:17:37 | |
| 14.800 | 4,952 € | 4,9916 € | 14.800 | 0,80% | 14:17:37 | |
| 2.500 | 4,952 € | 4,9916 € | 2.500 | 0,80% | 14:17:37 | |
| 101.000 | 4,9522 € | 4,9924 € | 100.200 | 0,81% | 14:17:36 | |
| | | | | |
Gesamtvolumen | 180 Stück | Höchster Spread (Quotrix) | 0,84% | |
Gesamtumsatz | 890 € | Niedrigster Spread (Stuttgart) | 0,78% | |
Tageshoch (Quotrix, 14:28:12) | 5,2065 € | |||
Tagestief (Stuttgart, 08:45:04) | 4,8734 € |
Gesamtvolumen | 180 Stück | Höchster Spread (L&S RT) | 0,82% | |
Gesamtumsatz | 890 € | Niedrigster Spread (Stuttgart) | 0,78% | |
Tageshoch (München, 13:35:12) | 4,9872 € | |||
Tagestief (Stuttgart, 08:45:04) | 4,8734 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |