Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,50 € | -0,04% | 40,518 € | 0 | 2 | 40,50 - 40,766 € | 16:17:22 | Hist. Kurse | |||
| 40,204 € | -0,79% | 40,526 € | 0 | 0 | 40,058 - 40,687 € | 16:31:02 | Hist. Kurse | |||
| 40,2359 € | -0,87% | 40,5908 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 40,536 € | -0,42% | 40,706 € | 0 | 0 | 40,536 - 40,536 € | 07:57:09 | Hist. Kurse | |||
Xetra | 40,46 € | -0,09% | 40,496 € | 0 | 50 | 40,46 - 40,552 € | 13:12:08 | Hist. Kurse | |||
Düsseldorf | 40,29 € | G | +0,42% | 40,12 € | 0 | 0 | 40,196 - 40,58 € | 15:16:06 | Hist. Kurse | ||
Frankfurt | 40,58 € | -0,38% | 40,736 € | 0 | 0 | 40,50 - 40,58 € | 10:37:04 | Hist. Kurse | |||
München | 40,48 € | G | -0,54% | 40,70 € | 0 | 0 | 40,48 - 40,48 € | 10:54:29 | Hist. Kurse | ||
Stuttgart | 40,126 € | -0,36% | 40,27 € | 0 | 0 | 40,126 - 40,126 € | 16:00:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 40,1501 € | 40,2579 € | 2.400 | 0,27% | 16:31:01 | |
| 0 | 40,15 € | 40,258 € | 0 | 0,27% | 16:31:02 | |
| 250 | 40,15 € | 40,258 € | 250 | 0,27% | 16:31:02 | |
| 878 | 39,872 € | 40,584 € | 863 | 1,79% | 16:30:16 | |
| 2.700 | 40,23 € | 40,264 € | 6.954 | 0,08% | 16:15:00 | |
| 1.300 | 40,224 € | 40,27 € | 1.300 | 0,11% | 16:16:05 | |
| 1.243 | 40,224 € | 40,272 € | 1.242 | 0,12% | 16:16:05 | |
| 300 | 40,224 € | 40,284 € | 300 | 0,15% | 16:16:04 | |
| 2.486 | 40,218 € | 40,28 € | 2.483 | 0,15% | 16:16:05 | |
| | | | | |
Gesamtvolumen | 52 Stück | Höchster Spread (Gettex) | 1,79% | |
Gesamtumsatz | 2.105 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Gettex, 13:55:00) | 40,766 € | |||
Tagestief (Stuttgart, 16:00:29) | 40,126 € |
Gesamtvolumen | 52 Stück | Höchster Spread (Gettex) | 1,79% | |
Gesamtumsatz | 2.105 € | Niedrigster Spread (Stuttgart) | 0,08% | |
Tageshoch (Gettex, 13:55:00) | 40,766 € | |||
Tagestief (Stuttgart, 16:00:29) | 40,126 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |