Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,195 € | +1,18% | 18,972 € | 0 | 7 | 19,045 - 19,34 € | 17:17:03 | Hist. Kurse | |||
| 19,0571 € | +0,55% | 18,9538 € | 1 | 1 | 19,0571 - 19,0571 € | 09:30:18 | Hist. Kurse | |||
| 19,2305 € | +1,42% | 18,9605 € | 0 | 0 | 18,987 - 19,357 € | 17:30:52 | Hist. Kurse | |||
| 19,043 € | +1,05% | 18,846 € | 0 | 0 | 19,043 - 19,043 € | 07:57:20 | Hist. Kurse | |||
Xetra | 19,216 € | +1,49% | 18,933 € | 0 | 1 | 19,216 - 19,217 € | 13:12:18 | Hist. Kurse | |||
Düsseldorf | 19,205 € | G | +1,69% | 18,886 € | 0 | 0 | 18,921 - 19,214 € | 16:16:49 | Hist. Kurse | ||
Frankfurt | 19,045 € | +1,03% | 18,851 € | 0 | 0 | 18,939 - 19,045 € | 09:12:39 | Hist. Kurse | |||
Hamburg | 19,06 € | G | +2,25% | 18,64 € | 0 | 0 | 19,06 - 19,06 € | 09:26:15 | Hist. Kurse | ||
Hannover | 19,05 € | G | +2,20% | 18,64 € | 0 | 0 | 19,05 - 19,05 € | 09:13:32 | Hist. Kurse | ||
München | 19,05 € | G | +1,28% | 18,81 € | 0 | 0 | 19,05 - 19,05 € | 09:12:39 | Hist. Kurse | ||
Stuttgart (EUWAX) | 19,202 € | +1,36% | 18,945 € | 0 | 0 | 19,202 - 19,202 € | 17:00:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.350 | 19,2131 € | 19,2469 € | 7.900 | 0,18% | 17:30:52 | |
| 0 | 19,213 € | 19,248 € | 0 | 0,18% | 17:30:52 | |
| 2.620 | 19,205 € | 19,328 € | 2.600 | 0,64% | 17:29:10 | |
| 7.316 | 19,204 € | 19,237 € | 7.316 | 0,17% | 17:15:52 | |
| 27.000 | 19,204 € | 19,237 € | 26.000 | 0,17% | 17:15:52 | |
| 5.207 | 19,204 € | 19,237 € | 5.198 | 0,17% | 17:15:52 | |
| 2.604 | 19,204 € | 19,237 € | 2.599 | 0,17% | 17:15:53 | |
| 3.081 | 19,195 € | 19,229 € | 14.998 | 0,18% | 17:14:08 | |
| 1.303 | 19,20 € | 19,24 € | 1.300 | 0,21% | 17:15:26 | |
| 1.303 | 19,20 € | 19,24 € | 1.300 | 0,21% | 17:15:27 | |
| | | | | |
Gesamtvolumen | 9 Stück | Höchster Spread (Quotrix) | 0,64% | |
Gesamtumsatz | 174 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Gettex, 11:47:38) | 19,34 € | |||
Tagestief (Düsseldorf, 08:46:53) | 18,921 € |
Gesamtvolumen | 9 Stück | Höchster Spread (Hamburg) | 0,21% | |
Gesamtumsatz | 174 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Gettex, 11:47:38) | 19,34 € | |||
Tagestief (Düsseldorf, 08:46:53) | 18,921 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |