Top-News
WisdomTree Grains Handelsplätze
WKN: A0KRLC
ISIN: GB00B15KYL00
US-Symbol:
EFCSF
Typ: ETC
3.6678 3.651 3.6548 3.6668 3.6406 3.6424 3.647 3.623 3.6564 3.673 3.673 3.6458
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,6696 € | +0,05% | 3,6678 € | 0 | 0 | 3,6507 - 3,6712 € | 11:07:30 | Hist. Kurse | |||
| | 3,6534 € | +0,07% | 3,651 € | 57 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 3,6538 € | -0,03% | 3,6548 € | 0 | 0 | 3,6538 - 3,6538 € | 07:57:19 | Hist. Kurse | |||
| | 3,6668 € | 0 % | 3,6668 € | 0 | 0 | 3,6668 - 3,6668 € | 10:47:16 | Hist. Kurse | |||
| Düsseldorf | 3,6498 € | G | +0,25% | 3,6406 € | 0 | 0 | 3,6492 - 3,6498 € | 10:17:03 | Hist. Kurse | ||
| Frankfurt | 3,6544 € | +0,33% | 3,6424 € | 0 | 0 | 3,6512 - 3,6544 € | 10:37:03 | Hist. Kurse | |||
| Hamburg | 3,65 € | G | +0,08% | 3,647 € | 0 | 0 | 3,65 - 3,65 € | 09:12:10 | Hist. Kurse | ||
| Hannover | 3,652 € | G | +0,80% | 3,623 € | 0 | 0 | 3,652 - 3,652 € | 09:10:16 | Hist. Kurse | ||
| München | 3,6564 € | 0 % | 3,6564 € | 0 | 0 | 3,6564 - 3,6564 € | 10:11:57 | Hist. Kurse | |||
| Berlin | 3,654 € | -T | -0,52% | 3,673 € | 0 | 0 | 3,653 - 3,654 € | 10:30:02 | Hist. Kurse | ||
| Xetra | 3,6582 € | -0,40% | 3,673 € | 0 | 0 | 3,6582 - 3,6582 € | 09:04:22 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 3,6498 € | +0,11% | 3,6458 € | 0 | 0 | 3,6258 - 3,6498 € | 10:31:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.800 | 3,6655 € | 3,6737 € | 5.850 | 0,22% | 11:07:30 | |
| | 0 | 3,6654 € | 3,6738 € | 0 | 0,23% | 11:07:30 | |
| | 13.660 | 3,6654 € | 3,6738 € | 13.620 | 0,23% | 11:07:30 | |
| | 2.737 | 3,654 € | 3,6862 € | 2.713 | 0,88% | 11:07:30 | |
| | 140.000 | 3,6604 € | 3,6688 € | 140.000 | 0,23% | 10:52:35 | |
| | 27.319 | 3,6604 € | 3,6688 € | 27.257 | 0,23% | 10:52:35 | |
| | 7.711 | 3,6604 € | 3,6688 € | 2.864 | 0,23% | 10:52:35 | |
| | 15.808 | 3,6604 € | 3,6688 € | 5.871 | 0,23% | 10:52:35 | |
| | 6.839 | 3,656 € | 3,666 € | 6.820 | 0,27% | 10:50:03 | |
| | 6.839 | 3,656 € | 3,666 € | 6.820 | 0,27% | 10:50:03 | |
| | 2.741 | 3,649 € | 3,6812 € | 2.717 | 0,88% | 10:52:28 | |
| | 78.400 | 3,61 € | 3,72 € | 78.400 | 3,05% | 10:52:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 57 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 208 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (L&S RT, 11:07:30) | 3,6696 € | |||
| Tagestief (Stuttgart (EUWAX), 08:30:45) | 3,6226 € |
| Gesamtvolumen | 57 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 208 € | Niedrigster Spread (Tradegate) | 0,22% | |
| Tageshoch (L&S RT, 11:07:30) | 3,6696 € | |||
| Tagestief (Stuttgart (EUWAX), 08:30:45) | 3,6226 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
