Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,9849 € | -3,28% | 11,3575 € | 50 | 3.718 | 10,9849 - 11,2121 € | 15:07:48 | Hist. Kurse | |||
| 11,006 € | -3,05% | 11,352 € | 0 | 182 | 10,975 - 11,352 € | 15:45:25 | Hist. Kurse | |||
| 11,0205 € | -3,15% | 11,3795 € | 0 | 0 | 10,9335 - 11,373 € | 15:48:12 | Hist. Kurse | |||
| 11,373 € | +0,50% | 11,316 € | 0 | 0 | 11,373 - 11,373 € | 07:57:19 | Hist. Kurse | |||
Xetra | 11,083 € | -2,51% | 11,368 € | 0 | 8 | 11,083 - 11,346 € | 13:12:23 | Hist. Kurse | |||
Düsseldorf | 10,945 € | G | -2,47% | 11,222 € | 0 | 0 | 10,945 - 11,229 € | 15:16:21 | Hist. Kurse | ||
Frankfurt | 11,228 € | +0,06% | 11,221 € | 0 | 0 | 11,225 - 11,228 € | 10:37:03 | Hist. Kurse | |||
Hamburg | 11,20 € | G | -0,97% | 11,31 € | 0 | 0 | 11,20 - 11,20 € | 09:12:10 | Hist. Kurse | ||
Hannover | 11,20 € | G | -0,09% | 11,21 € | 0 | 0 | 11,20 - 11,20 € | 09:10:16 | Hist. Kurse | ||
München | 11,22 € | G | -0,71% | 11,30 € | 0 | 0 | 11,22 - 11,22 € | 10:54:29 | Hist. Kurse | ||
Berlin | 11,27 € | G | +0,54% | 11,21 € | 0 | 0 | 11,27 - 11,27 € | 08:08:00 | Hist. Kurse | ||
Stuttgart (EUWAX) | 10,998 € | -2,82% | 11,317 € | 0 | 0 | 10,998 - 11,259 € | 15:00:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 11,002 € | 11,038 € | 1.000 | 0,33% | 15:48:11 | |
| 0 | 11,002 € | 11,039 € | 0 | 0,34% | 15:48:12 | |
| 4.560 | 11,002 € | 11,039 € | 4.540 | 0,34% | 15:48:12 | |
| 2.450 | 11,0001 € | 11,0389 € | 2.100 | 0,35% | 15:48:10 | |
| 2.282 | 10,96 € | 10,99 € | 2.275 | 0,27% | 15:32:48 | |
| 2.282 | 10,96 € | 10,99 € | 2.275 | 0,27% | 15:32:48 | |
| 1.903 | 10,95 € | 10,98 € | 2.300 | 0,27% | 15:33:12 | |
| 9.132 | 10,95 € | 10,98 € | 9.107 | 0,27% | 15:33:12 | |
| 2.100 | 10,95 € | 10,98 € | 2.450 | 0,27% | 15:33:12 | |
| 8.616 | 10,942 € | 10,972 € | 3.901 | 0,27% | 15:13:54 | |
| 46.000 | 10,949 € | 10,981 € | 46.000 | 0,29% | 15:33:02 | |
| | | | | |
Gesamtvolumen | 3.908 Stück | Höchster Spread (Tradegate) | 0,35% | |
Gesamtumsatz | 43.255 € | Niedrigster Spread (Hamburg) | 0,27% | |
Tageshoch (Quotrix, 07:57:19) | 11,373 € | |||
Tagestief (Düsseldorf, 15:16:21) | 10,945 € |
Gesamtvolumen | 3.908 Stück | Höchster Spread (Tradegate) | 0,35% | |
Gesamtumsatz | 43.255 € | Niedrigster Spread (Hamburg) | 0,27% | |
Tageshoch (Gettex, 08:05:08) | 11,352 € | |||
Tagestief (Düsseldorf, 15:16:21) | 10,945 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |