Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,326 € | -0,06% | 29,344 € | 0 | 35 | 29,312 - 29,328 € | 21:17:07 | Hist. Kurse | |||
| 29,339 € | -0,08% | 29,363 € | 0 | 0 | 29,291 - 29,388 € | 21:25:47 | Hist. Kurse | |||
| 29,4219 € | +0,77% | 29,1971 € | 5 | 0 | 23.04.24 | Hist. Kurse | ||||
| 29,356 € | +0,47% | 29,218 € | 0 | 0 | 29,356 - 29,356 € | 07:57:43 | Hist. Kurse | |||
Stuttgart (EUWAX) | 29,114 € | -0,10% | 29,142 € | 0 | 1.200 | 29,114 - 29,114 € | 21:00:38 | Hist. Kurse | |||
Xetra | 29,322 € | -0,12% | 29,356 € | 0 | 80 | 29,32 - 29,336 € | 17:36:05 | Hist. Kurse | |||
Düsseldorf | 29,192 € | G | -0,12% | 29,226 € | 0 | 0 | 29,182 - 29,332 € | 20:46:15 | Hist. Kurse | ||
Frankfurt | 29,314 € | +0,07% | 29,294 € | 0 | 0 | 29,314 - 29,314 € | 09:27:40 | Hist. Kurse | |||
München | 29,322 € | 0 % | 29,322 € | 0 | 0 | 29,306 - 29,322 € | 17:55:11 | Hist. Kurse | |||
Berlin | 29,312 € | G | +0,10% | 29,282 € | 0 | 0 | 29,312 - 29,312 € | 10:25:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 29,312 € | 29,416 € | 400 | 0,35% | 21:25:46 | |
| 2.580 | 29,232 € | 29,504 € | 2.560 | 0,93% | 21:26:32 | |
| 1.900 | 29,176 € | 29,448 € | 1.900 | 0,93% | 17:36:07 | |
| 0 | 28,994 € | 29,684 € | 0 | 2,38% | 21:25:47 | |
| 400 | 29,296 € | 29,40 € | 400 | 0,35% | 21:07:57 | |
| 18.000 | 29,216 € | 29,488 € | 17.000 | 0,93% | 21:09:24 | |
| 3.000 | 29,204 € | 29,476 € | 3.000 | 0,93% | 21:04:20 | |
| 2.580 | 29,214 € | 29,488 € | 2.560 | 0,94% | 21:11:50 | |
| 2.575 | 29,132 € | 29,574 € | 2.537 | 1,52% | 21:11:50 | |
| | | | | |
Gesamtvolumen | 715 Stück | Höchster Spread (L&S RT) | 2,38% | |
Gesamtumsatz | 20.961 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Tradegate, 17:36:07) | 29,4219 € | |||
Tagestief (Stuttgart (EUWAX), 14:30:42) | 29,10 € |
Gesamtvolumen | 715 Stück | Höchster Spread (L&S RT) | 2,38% | |
Gesamtumsatz | 20.961 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Tradegate, 17:36:07) | 29,4219 € | |||
Tagestief (Stuttgart (EUWAX), 14:30:42) | 29,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |